Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.45In the Money | $17.55In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $12.95In the Money | $13.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.00In the Money | $12.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.95In the Money | $11.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,953Out of the Money | |
HPQIn the Money | $9.95In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HPQIn the Money | $8.85In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | HPQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $8.10In the Money | $9.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.55In the Money | $8.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HPQIn the Money | $6.95In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | HPQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HPQIn the Money | $6.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $5.15In the Money | $6.45In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
HPQIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HPQIn the Money | $4.80In the Money | $6.90In the Money | $5.30In the Money | $-0.03In the Money | 6In the Money | 478In the Money | HPQOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
HPQIn the Money | $3.20In the Money | $4.85In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 161Out of the Money | 309Out of the Money | |
HPQIn the Money | $2.93In the Money | $4.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 709In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,524Out of the Money | |
HPQIn the Money | $3.50In the Money | $4.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 213In the Money | HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
HPQIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-0.05In the Money | 3In the Money | 2,372In the Money | HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 2,582Out of the Money | |
HPQIn the Money | $1.67In the Money | $2.62In the Money | $2.55In the Money | $-0.19In the Money | 8In the Money | 925In the Money | HPQNear the Money | $0.00Near the Money | $0.36Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
HPQIn the Money | $2.02In the Money | $2.13In the Money | $2.30In the Money | $0.09In the Money | 9In the Money | 2,629In the Money | HPQNear the Money | $0.00Near the Money | $2.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,416Near the Money | |
HPQIn the Money | $1.51In the Money | $1.62In the Money | $1.66In the Money | $-0.15In the Money | 18In the Money | 1,017In the Money | HPQNear the Money | $0.01Near the Money | $0.28Near the Money | $0.01Near the Money | $-0.02Near the Money | 40Near the Money | 453Near the Money | |
HPQIn the Money | $1.01In the Money | $1.30In the Money | $1.03In the Money | $-0.26In the Money | 401In the Money | 4,545In the Money | HPQNear the Money | $0.01Near the Money | $0.29Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 2,382Near the Money | |
HPQIn the Money | $0.52In the Money | $0.63In the Money | $0.55In the Money | $-0.35In the Money | 309In the Money | 1,788In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 304Near the Money | |
HPQUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.24Underlying issue's last price | 332Underlying issue's last price | 3,517Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 600Underlying issue's last price | 597Underlying issue's last price |
HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.14Near the Money | 85Near the Money | 416Near the Money | HPQIn the Money | $0.44In the Money | $0.63In the Money | $0.39In the Money | $0.04In the Money | 574In the Money | 326In the Money | |
HPQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 127Near the Money | 3,622Near the Money | HPQIn the Money | $0.85In the Money | $1.15In the Money | $0.93In the Money | $0.09In the Money | 3In the Money | 30In the Money | |
HPQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 268Near the Money | HPQIn the Money | $1.35In the Money | $2.27In the Money | $1.34In the Money | $-0.80In the Money | 1In the Money | 5In the Money | |
HPQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,091Near the Money | HPQIn the Money | $0.67In the Money | $3.20In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.00Near the Money | $1.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HPQIn the Money | $1.10In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 745Near the Money | HPQIn the Money | $1.67In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 14,403Out of the Money | HPQIn the Money | $1.82In the Money | $5.85In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HPQIn the Money | $2.85In the Money | $6.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | HPQIn the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPQIn the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $6.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |