Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.75In the Money | $15.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.65In the Money | $14.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.10In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.50In the Money | $9.30In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $6.35In the Money | $9.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HPQIn the Money | $7.60In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPQIn the Money | $6.55In the Money | $7.70In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HPQIn the Money | $6.65In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $6.15In the Money | $7.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
HPQIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
HPQIn the Money | $4.55In the Money | $5.70In the Money | $4.44In the Money | $1.69In the Money | 7In the Money | 25In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $4.20In the Money | $5.75In the Money | $3.95In the Money | $0.75In the Money | 3In the Money | 80In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 21Out of the Money | 263Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 69In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $3.20In the Money | $3.30In the Money | $2.81In the Money | $0.29In the Money | 22In the Money | 1,087In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HPQIn the Money | $2.65In the Money | $3.45In the Money | $2.60In the Money | $0.65In the Money | 31In the Money | 191In the Money | HPQNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 396Near the Money | |
HPQIn the Money | $2.20In the Money | $2.38In the Money | $2.15In the Money | $0.45In the Money | 47In the Money | 793In the Money | HPQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 83Near the Money | 514Near the Money | |
HPQIn the Money | $1.70In the Money | $1.94In the Money | $1.63In the Money | $0.31In the Money | 7In the Money | 296In the Money | HPQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 4Near the Money | 3,931Near the Money | |
HPQIn the Money | $0.88In the Money | $1.33In the Money | $1.34In the Money | $0.61In the Money | 15In the Money | 344In the Money | HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.07Near the Money | 33Near the Money | 163Near the Money | |
HPQIn the Money | $0.77In the Money | $0.93In the Money | $0.80In the Money | $0.36In the Money | 40In the Money | 506In the Money | HPQNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 11Near the Money | 684Near the Money | |
HPQUnderlying issue's last price | $0.26Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | 464Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.28Underlying issue's last price | 139Underlying issue's last price | 49Underlying issue's last price |
HPQNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.09Near the Money | 74Near the Money | 173Near the Money | HPQIn the Money | $0.45In the Money | $0.46In the Money | $0.45In the Money | $-1.95In the Money | 61In the Money | 3In the Money | |
HPQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 58Near the Money | 144Near the Money | HPQIn the Money | $0.81In the Money | $0.88In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HPQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.06Near the Money | 4Near the Money | ---Near the Money | HPQIn the Money | $1.27In the Money | $1.36In the Money | $1.29In the Money | $-2.01In the Money | 1In the Money | 2In the Money | |
HPQNear the Money | $0.03Near the Money | $0.19Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HPQIn the Money | $1.65In the Money | $1.88In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQNear the Money | $0.01Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | HPQIn the Money | $2.10In the Money | $2.46In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | $0.01Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HPQIn the Money | $2.75In the Money | $3.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPQIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 273Out of the Money | 774Out of the Money | HPQIn the Money | $3.55In the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | HPQIn the Money | $4.95In the Money | $5.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $6.75In the Money | $6.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |