Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.35In the Money | $13.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | HPQOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.80In the Money | $14.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.30In the Money | $10.40In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.45In the Money | $8.05In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $6.75In the Money | $7.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HPQIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | |
HPQIn the Money | $5.50In the Money | $5.90In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HPQIn the Money | $4.90In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 101Out of the Money | |
HPQIn the Money | $4.65In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 246Out of the Money | |
HPQIn the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 171Out of the Money | |
HPQIn the Money | $3.80In the Money | $4.25In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | |
HPQIn the Money | $3.10In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 20Out of the Money | 2Out of the Money | |
HPQIn the Money | $2.82In the Money | $4.85In the Money | $2.90In the Money | $0.71In the Money | 23In the Money | 70In the Money | HPQNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.03Near the Money | 2Near the Money | 264Near the Money | |
HPQIn the Money | $2.29In the Money | $2.75In the Money | $2.32In the Money | $0.63In the Money | 8In the Money | 49In the Money | HPQNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.24Near the Money | 2Near the Money | 2Near the Money | |
HPQIn the Money | $1.81In the Money | $2.23In the Money | $1.84In the Money | $0.68In the Money | 7In the Money | 1,078In the Money | HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.05Near the Money | 2Near the Money | 25Near the Money | |
HPQIn the Money | $1.36In the Money | $1.59In the Money | $1.36In the Money | $0.57In the Money | 109In the Money | 208In the Money | HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.10Near the Money | 77Near the Money | 341Near the Money | |
HPQIn the Money | $0.91In the Money | $0.99In the Money | $0.95In the Money | $0.44In the Money | 118In the Money | 805In the Money | HPQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.17Near the Money | 127Near the Money | 548Near the Money | |
HPQUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.30Underlying issue's last price | 205Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | HPQUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.34Underlying issue's last price | 3,456Underlying issue's last price | 621Underlying issue's last price |
HPQNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.18Near the Money | 361Near the Money | 141Near the Money | HPQIn the Money | $0.44In the Money | $0.47In the Money | $0.44In the Money | $-0.58In the Money | 200In the Money | 27In the Money | |
HPQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.08Near the Money | 511Near the Money | 68Near the Money | HPQIn the Money | $0.76In the Money | $0.82In the Money | $0.82In the Money | $0.82In the Money | 41In the Money | ---In the Money | |
HPQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 527Near the Money | 155Near the Money | HPQIn the Money | $1.01In the Money | $1.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 157Near the Money | 31Near the Money | HPQIn the Money | $1.53In the Money | $1.76In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 100Near the Money | HPQIn the Money | $2.11In the Money | $2.26In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HPQNear the Money | $0.01Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $1.95In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 5Out of the Money | HPQIn the Money | $2.40In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | HPQIn the Money | $2.33In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | HPQIn the Money | $3.95In the Money | $6.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 15Out of the Money | HPQIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | HPQIn the Money | $5.70In the Money | $7.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.20In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.90In the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |