Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $17.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $16.85In the Money | $17.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.85In the Money | $16.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPQIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HPQIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HPQIn the Money | $7.85In the Money | $8.00In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
HPQIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.85In the Money | $6.95In the Money | $7.07In the Money | $-0.03In the Money | 7In the Money | 15In the Money | HPQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 121Out of the Money | |
HPQIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 15Out of the Money | |
HPQIn the Money | $5.85In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HPQIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HPQIn the Money | $4.85In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
HPQIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HPQIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $-0.58In the Money | 100In the Money | 132In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HPQIn the Money | $3.35In the Money | $4.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HPQIn the Money | $2.87In the Money | $3.00In the Money | $2.98In the Money | $-0.78In the Money | 3In the Money | 319In the Money | HPQNear the Money | $0.01Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
HPQIn the Money | $2.38In the Money | $2.46In the Money | $2.16In the Money | $-0.89In the Money | 29In the Money | 436In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 28Near the Money | |
HPQIn the Money | $1.73In the Money | $1.96In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 123In the Money | HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 3Near the Money | 222Near the Money | |
HPQIn the Money | $1.39In the Money | $1.75In the Money | $1.17In the Money | $-0.73In the Money | 61In the Money | 144In the Money | HPQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 12Near the Money | 74Near the Money | |
HPQIn the Money | $0.92In the Money | $0.99In the Money | $0.73In the Money | $-0.82In the Money | 159In the Money | 226In the Money | HPQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.06Near the Money | 29Near the Money | 225Near the Money | |
HPQUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $-0.47Underlying issue's last price | 312Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.34Underlying issue's last price | 112Underlying issue's last price | 459Underlying issue's last price |
HPQNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.26Near the Money | 436Near the Money | 809Near the Money | HPQIn the Money | $0.59In the Money | $0.63In the Money | $0.65In the Money | $0.28In the Money | 38In the Money | 467In the Money | |
HPQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.20Near the Money | 211Near the Money | 632Near the Money | HPQIn the Money | $0.96In the Money | $1.02In the Money | $1.16In the Money | $0.48In the Money | 8In the Money | 313In the Money | |
HPQNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 136Near the Money | 677Near the Money | HPQIn the Money | $1.28In the Money | $1.46In the Money | $1.53In the Money | $0.57In the Money | 16In the Money | 95In the Money | |
HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 81Near the Money | 69Near the Money | HPQIn the Money | $1.85In the Money | $1.92In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 15Near the Money | 684Near the Money | HPQIn the Money | $1.88In the Money | $2.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.10Near the Money | $0.01Near the Money | 44Near the Money | 127Near the Money | HPQIn the Money | $2.08In the Money | $2.96In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 327Out of the Money | HPQIn the Money | $2.43In the Money | $3.90In the Money | $3.37In the Money | $-0.63In the Money | 7In the Money | 142In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $2.67In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 550Out of the Money | HPQIn the Money | $4.30In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPQIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 161Out of the Money | HPQIn the Money | $4.80In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPQIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HPQIn the Money | $5.85In the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HPQIn the Money | $7.30In the Money | $7.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 200Out of the Money | HPQIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | HPQIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 661Out of the Money | HPQIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | HPQIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HPQIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HPQIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.30In the Money | $14.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $22.55In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |