Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $11.35In the Money | $13.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | HPQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.10In the Money | $13.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.15In the Money | $8.25In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $6.15In the Money | $7.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HPQIn the Money | $4.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 139Out of the Money | |
HPQIn the Money | $5.15In the Money | $5.85In the Money | $5.16In the Money | $2.64In the Money | 1In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HPQIn the Money | $4.65In the Money | $5.40In the Money | $4.65In the Money | $0.25In the Money | 5In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 100Out of the Money | |
HPQIn the Money | $4.15In the Money | $5.20In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 244Out of the Money | |
HPQIn the Money | $2.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HPQIn the Money | $2.58In the Money | $3.35In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 244Out of the Money | |
HPQIn the Money | $2.48In the Money | $2.98In the Money | $2.75In the Money | $-0.03In the Money | 2In the Money | 23In the Money | HPQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $2.15In the Money | $2.75In the Money | $2.19In the Money | $-0.23In the Money | 15In the Money | 74In the Money | HPQNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.02Near the Money | 168Near the Money | 109Near the Money | |
HPQIn the Money | $1.70In the Money | $2.00In the Money | $1.69In the Money | $-0.03In the Money | 2In the Money | 48In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $1.22In the Money | $1.42In the Money | $1.16In the Money | $-0.08In the Money | 7In the Money | 1,084In the Money | HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 8Near the Money | 19Near the Money | |
HPQIn the Money | $0.80In the Money | $0.86In the Money | $0.79In the Money | $-0.07In the Money | 51In the Money | 203In the Money | HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 9Near the Money | 332Near the Money | |
HPQUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.06Underlying issue's last price | 297Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 335Underlying issue's last price | 278Underlying issue's last price |
HPQNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 112Near the Money | 177Near the Money | HPQIn the Money | $0.53In the Money | $0.56In the Money | $0.56In the Money | $-0.10In the Money | 592In the Money | 136In the Money | |
HPQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 15Near the Money | 133Near the Money | HPQIn the Money | $0.88In the Money | $0.94In the Money | $1.02In the Money | $-4.34In the Money | 26In the Money | 1In the Money | |
HPQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 23Near the Money | 55Near the Money | HPQIn the Money | $1.14In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 4Near the Money | 154Near the Money | HPQIn the Money | $0.94In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 31Near the Money | HPQIn the Money | $2.11In the Money | $2.68In the Money | $2.40In the Money | $2.40In the Money | 3In the Money | ---In the Money | |
HPQNear the Money | $0.02Near the Money | $0.60Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HPQIn the Money | $2.57In the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.90In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $2.56In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.15In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.80In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $5.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.75In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.50In the Money | $8.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.10In the Money | $9.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |