Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.65In the Money | $13.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.70In the Money | $12.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $9.40In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.80In the Money | $7.90In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $6.80In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HPQIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | |
HPQIn the Money | $5.80In the Money | $5.90In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HPQIn the Money | $5.30In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 101Out of the Money | |
HPQIn the Money | $4.80In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 246Out of the Money | |
HPQIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 171Out of the Money | |
HPQIn the Money | $2.59In the Money | $3.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $0.71In the Money | 23In the Money | 70In the Money | HPQNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.03Near the Money | 2Near the Money | 264Near the Money | |
HPQIn the Money | $2.02In the Money | $2.40In the Money | $2.32In the Money | $0.63In the Money | 8In the Money | 49In the Money | HPQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.22Near the Money | 1Near the Money | 2Near the Money | |
HPQIn the Money | $1.83In the Money | $1.91In the Money | $1.90In the Money | $0.74In the Money | 6In the Money | 1,078In the Money | HPQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.05Near the Money | 2Near the Money | 25Near the Money | |
HPQIn the Money | $1.35In the Money | $1.43In the Money | $1.38In the Money | $0.59In the Money | 4In the Money | 208In the Money | HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.10Near the Money | 77Near the Money | 341Near the Money | |
HPQIn the Money | $0.90In the Money | $0.96In the Money | $1.00In the Money | $0.49In the Money | 115In the Money | 805In the Money | HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.18Near the Money | 64Near the Money | 548Near the Money | |
HPQUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.30Underlying issue's last price | 118Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | HPQUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.36Underlying issue's last price | 3,394Underlying issue's last price | 621Underlying issue's last price |
HPQNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.19Near the Money | 346Near the Money | 141Near the Money | HPQIn the Money | $0.45In the Money | $0.46In the Money | $0.45In the Money | $-0.57In the Money | 197In the Money | 27In the Money | |
HPQNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.06Near the Money | 500Near the Money | 68Near the Money | HPQIn the Money | $0.77In the Money | $0.84In the Money | $0.82In the Money | $0.82In the Money | 41In the Money | ---In the Money | |
HPQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 525Near the Money | 155Near the Money | HPQIn the Money | $1.19In the Money | $1.27In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 155Near the Money | 31Near the Money | HPQIn the Money | $1.69In the Money | $1.76In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 100Near the Money | HPQIn the Money | $2.17In the Money | $2.26In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HPQNear the Money | $0.01Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $2.64In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5Out of the Money | HPQIn the Money | $3.15In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | HPQIn the Money | $3.65In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.77In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15Out of the Money | HPQIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | HPQIn the Money | $6.15In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.15In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.15In the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |