Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.50In the Money | $13.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.25In the Money | $14.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.30In the Money | $8.75In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $6.30In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HPQIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 200Out of the Money | |
HPQIn the Money | $5.30In the Money | $5.85In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HPQIn the Money | $4.80In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 144Out of the Money | |
HPQIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 302Out of the Money | 102Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.45In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | HPQOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 51Out of the Money | |
HPQIn the Money | $2.81In the Money | $2.92In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $2.13In the Money | $2.56In the Money | $2.42In the Money | $0.52In the Money | 2In the Money | 76In the Money | HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 5Near the Money | 114Near the Money | |
HPQIn the Money | $1.87In the Money | $1.96In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $1.38In the Money | $1.46In the Money | $1.45In the Money | $0.43In the Money | 1,255In the Money | 1,713In the Money | HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.21Near the Money | 5Near the Money | 11Near the Money | |
HPQIn the Money | $0.98In the Money | $1.04In the Money | $0.93In the Money | $0.20In the Money | 274In the Money | 99In the Money | HPQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.20Near the Money | 114Near the Money | 213Near the Money | |
HPQUnderlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $0.55Underlying issue's last price | $0.09Underlying issue's last price | 80Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $-0.22Underlying issue's last price | 132Underlying issue's last price | 233Underlying issue's last price |
HPQNear the Money | $0.37Near the Money | $0.41Near the Money | $0.31Near the Money | $0.04Near the Money | 30Near the Money | 143Near the Money | HPQIn the Money | $0.53In the Money | $0.56In the Money | $0.58In the Money | $-0.33In the Money | 97In the Money | 5In the Money | |
HPQNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.08Near the Money | 46Near the Money | 125Near the Money | HPQIn the Money | $0.84In the Money | $0.91In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 30Near the Money | 11Near the Money | HPQIn the Money | $1.25In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | HPQIn the Money | $1.52In the Money | $1.96In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.04Near the Money | 10Near the Money | 21Near the Money | HPQIn the Money | $2.15In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.02Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HPQIn the Money | $2.66In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.15In the Money | $3.90In the Money | $3.30In the Money | $3.30In the Money | 5In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 1Out of the Money | HPQIn the Money | $3.65In the Money | $4.90In the Money | $3.80In the Money | $-0.40In the Money | 8In the Money | 3In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.15In the Money | $5.35In the Money | $4.20In the Money | $4.20In the Money | 2In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.65In the Money | $5.60In the Money | $4.85In the Money | $-0.45In the Money | 3In the Money | 3In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $7.00In the Money | $6.80In the Money | $-0.35In the Money | 2In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.10In the Money | $8.60In the Money | $7.80In the Money | $-0.35In the Money | 14In the Money | 7In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.65In the Money | $9.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |