Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.75In the Money | $6.25In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.70In the Money | $4.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 100Out of the Money | 5Out of the Money | |
HPQIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 400Out of the Money | 85Out of the Money | |
HPQIn the Money | $1.95In the Money | $4.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 35Out of the Money | |
HPQIn the Money | $1.88In the Money | $3.40In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 110Out of the Money | 1Out of the Money | |
HPQIn the Money | $2.02In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.02Near the Money | $0.18Near the Money | $0.04Near the Money | $-0.06Near the Money | 239Near the Money | 75Near the Money | |
HPQIn the Money | $0.92In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.03Near the Money | $0.40Near the Money | $0.04Near the Money | $-0.10Near the Money | 10Near the Money | 4Near the Money | |
HPQIn the Money | $1.44In the Money | $1.94In the Money | $1.81In the Money | $0.13In the Money | 10In the Money | 92In the Money | HPQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 1Near the Money | 73Near the Money | |
HPQIn the Money | $1.17In the Money | $2.18In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQNear the Money | $0.08Near the Money | $0.63Near the Money | $0.10Near the Money | $-0.06Near the Money | 2Near the Money | 1Near the Money | |
HPQIn the Money | $0.93In the Money | $1.04In the Money | $0.96In the Money | $0.14In the Money | 4In the Money | 64In the Money | HPQNear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.13Near the Money | 2Near the Money | 25Near the Money | |
HPQUnderlying issue's last price | $0.57Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $0.05Underlying issue's last price | 44Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | HPQUnderlying issue's last price | $0.33Underlying issue's last price | $0.71Underlying issue's last price | $0.35Underlying issue's last price | $-1.01Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
HPQNear the Money | $0.36Near the Money | $0.52Near the Money | $0.43Near the Money | $0.04Near the Money | 32Near the Money | 1,712Near the Money | HPQIn the Money | $0.57In the Money | $1.10In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPQNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.04Near the Money | 2Near the Money | 10Near the Money | HPQIn the Money | $0.91In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.11Near the Money | $0.94Near the Money | $0.12Near the Money | $-0.01Near the Money | 1Near the Money | 182Near the Money | HPQIn the Money | $0.24In the Money | $2.85In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | 6Near the Money | HPQIn the Money | $1.73In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 10Near the Money | 121Near the Money | HPQIn the Money | $2.14In the Money | $2.56In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.02Near the Money | $0.18Near the Money | $0.04Near the Money | $0.03Near the Money | 190Near the Money | 3Near the Money | HPQIn the Money | $1.36In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 201Out of the Money | 31Out of the Money | HPQIn the Money | $1.94In the Money | $5.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.97In the Money | $6.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |