Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.05In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.00In the Money | $19.65In the Money | $16.80In the Money | $16.80In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.30In the Money | $15.65In the Money | $12.54In the Money | $2.38In the Money | 4In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HPQIn the Money | $10.00In the Money | $14.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
HPQIn the Money | $9.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.40In the Money | $12.35In the Money | $10.05In the Money | $2.64In the Money | 3In the Money | 21In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $8.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.55In the Money | $11.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HPQIn the Money | $7.35In the Money | $10.45In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 25Out of the Money | |
HPQIn the Money | $6.50In the Money | $10.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 669Out of the Money | |
HPQIn the Money | $6.50In the Money | $8.80In the Money | $7.05In the Money | $-2.39In the Money | 10In the Money | 35In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 142Out of the Money | |
HPQIn the Money | $5.00In the Money | $8.90In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 303Out of the Money | |
HPQIn the Money | $4.55In the Money | $7.45In the Money | $6.13In the Money | $-2.74In the Money | 11In the Money | 117In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 154Out of the Money | |
HPQIn the Money | $4.05In the Money | $7.30In the Money | $4.95In the Money | $-1.05In the Money | 2In the Money | 16In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HPQIn the Money | $4.50In the Money | $6.80In the Money | $5.25In the Money | $-3.30In the Money | 2In the Money | 167In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 200Out of the Money | |
HPQIn the Money | $3.00In the Money | $6.25In the Money | $4.15In the Money | $-2.00In the Money | 3In the Money | 32In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 45Out of the Money | |
HPQIn the Money | $2.68In the Money | $5.70In the Money | $4.01In the Money | $-2.09In the Money | 7In the Money | 248In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 110Out of the Money | |
HPQIn the Money | $2.80In the Money | $5.95In the Money | $3.62In the Money | $-2.93In the Money | 1In the Money | 78In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 224Out of the Money | 140Out of the Money | |
HPQIn the Money | $2.30In the Money | $4.70In the Money | $2.21In the Money | $-2.94In the Money | 108In the Money | 491In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 334Out of the Money | 348Out of the Money | |
HPQIn the Money | $2.79In the Money | $3.50In the Money | $2.99In the Money | $-1.86In the Money | 247In the Money | 847In the Money | HPQNear the Money | $0.01Near the Money | $0.23Near the Money | $0.03Near the Money | $-0.01Near the Money | 59Near the Money | 544Near the Money | |
HPQIn the Money | $2.17In the Money | $2.86In the Money | $2.00In the Money | $-2.20In the Money | 451In the Money | 634In the Money | HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.03Near the Money | 790Near the Money | 436Near the Money | |
HPQIn the Money | $1.82In the Money | $2.49In the Money | $1.59In the Money | $-1.91In the Money | 19In the Money | 143In the Money | HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 742Near the Money | 68Near the Money | |
HPQIn the Money | $1.39In the Money | $1.76In the Money | $1.25In the Money | $-2.30In the Money | 831In the Money | 622In the Money | HPQNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.03Near the Money | 2,262Near the Money | 469Near the Money | |
HPQIn the Money | $1.01In the Money | $1.27In the Money | $1.28In the Money | $-1.63In the Money | 813In the Money | 359In the Money | HPQNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 511Near the Money | 152Near the Money | |
HPQUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $0.88Underlying issue's last price | $-1.40Underlying issue's last price | 939Underlying issue's last price | 942Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.15Underlying issue's last price | 871Underlying issue's last price | 1,079Underlying issue's last price |
HPQNear the Money | $0.60Near the Money | $0.67Near the Money | $0.60Near the Money | $-1.54Near the Money | 783Near the Money | 119Near the Money | HPQNear the Money | $0.54Near the Money | $0.59Near the Money | $0.57Near the Money | $0.32Near the Money | 210Near the Money | 119Near the Money | |
HPQNear the Money | $0.31Near the Money | $0.45Near the Money | $0.39Near the Money | $-1.39Near the Money | 2,366Near the Money | 260Near the Money | HPQIn the Money | $0.77In the Money | $0.98In the Money | $0.86In the Money | $0.51In the Money | 450In the Money | 358In the Money | |
HPQNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-1.03Near the Money | 1,115Near the Money | 151Near the Money | HPQIn the Money | $0.98In the Money | $1.53In the Money | $1.42In the Money | $0.78In the Money | 219In the Money | 404In the Money | |
HPQNear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.94Near the Money | 1,385Near the Money | 620Near the Money | HPQIn the Money | $1.57In the Money | $1.86In the Money | $1.50In the Money | $0.74In the Money | 464In the Money | 2,115In the Money | |
HPQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.73Near the Money | 505Near the Money | 528Near the Money | HPQIn the Money | $1.89In the Money | $2.31In the Money | $3.55In the Money | $2.40In the Money | 51In the Money | 395In the Money | |
HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.64Near the Money | 199Near the Money | 609Near the Money | HPQIn the Money | $2.35In the Money | $2.79In the Money | $3.80In the Money | $2.49In the Money | 390In the Money | 638In the Money | |
HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.51Near the Money | 38Near the Money | 704Near the Money | HPQIn the Money | $1.44In the Money | $5.10In the Money | $4.20In the Money | $2.50In the Money | 1In the Money | 197In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 459Out of the Money | 846Out of the Money | HPQIn the Money | $1.87In the Money | $4.85In the Money | $4.50In the Money | $2.45In the Money | 103In the Money | 111In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 21Out of the Money | 200Out of the Money | HPQIn the Money | $2.01In the Money | $6.10In the Money | $5.10In the Money | $2.46In the Money | 4In the Money | 4In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 11Out of the Money | 136Out of the Money | HPQIn the Money | $2.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 2Out of the Money | 48Out of the Money | HPQIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 58Out of the Money | 350Out of the Money | HPQIn the Money | $3.60In the Money | $7.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HPQIn the Money | $4.50In the Money | $8.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 603Out of the Money | 599Out of the Money | HPQIn the Money | $5.00In the Money | $8.55In the Money | $7.47In the Money | $3.67In the Money | 1In the Money | 14In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 600Out of the Money | ---Out of the Money | HPQIn the Money | $5.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 524Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 146Out of the Money | ---Out of the Money | HPQIn the Money | $7.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $8.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | HPQIn the Money | $9.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.25In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.25In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |