Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.95In the Money | $10.80In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.65In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | 2In the Money | 15In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
HPQIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.25In the Money | $9.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $7.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.15In the Money | $7.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.70In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.25In the Money | 2In the Money | 10In the Money | HPQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 24Out of the Money | |
HPQIn the Money | $4.70In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 650Out of the Money | |
HPQIn the Money | $4.20In the Money | $4.45In the Money | $4.30In the Money | $0.02In the Money | 1In the Money | 34In the Money | HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 39Out of the Money | 105Out of the Money | |
HPQIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | |
HPQIn the Money | $3.35In the Money | $3.50In the Money | $3.51In the Money | $0.11In the Money | 25In the Money | 113In the Money | HPQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 96Out of the Money | 38Out of the Money | |
HPQIn the Money | $2.95In the Money | $3.05In the Money | $2.98In the Money | $0.21In the Money | 20In the Money | 6In the Money | HPQNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.06Near the Money | 23Near the Money | 105Near the Money | |
HPQIn the Money | $2.56In the Money | $2.62In the Money | $2.58In the Money | $0.09In the Money | 108In the Money | 182In the Money | HPQNear the Money | $0.35Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.04Near the Money | 169Near the Money | 140Near the Money | |
HPQIn the Money | $2.18In the Money | $2.24In the Money | $2.19In the Money | $-0.19In the Money | 8In the Money | 21In the Money | HPQNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.08Near the Money | 5Near the Money | 9Near the Money | |
HPQIn the Money | $1.85In the Money | $1.90In the Money | $1.87In the Money | $0.07In the Money | 447In the Money | 120In the Money | HPQNear the Money | $0.63Near the Money | $0.67Near the Money | $0.67Near the Money | $0.05Near the Money | 48Near the Money | 80Near the Money | |
HPQIn the Money | $1.55In the Money | $1.59In the Money | $1.53In the Money | $0.03In the Money | 68In the Money | 30In the Money | HPQNear the Money | $0.83Near the Money | $0.87Near the Money | $0.87Near the Money | $0.03Near the Money | 39Near the Money | 117Near the Money | |
HPQUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.29Underlying issue's last price | $0.09Underlying issue's last price | 183Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $1.06Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | $0.03Underlying issue's last price | 209Underlying issue's last price | 158Underlying issue's last price |
HPQNear the Money | $1.07Near the Money | $1.09Near the Money | $1.07Near the Money | $0.07Near the Money | 1,524Near the Money | 421Near the Money | HPQIn the Money | $1.33In the Money | $1.36In the Money | $1.39In the Money | $0.09In the Money | 440In the Money | 158In the Money | |
HPQNear the Money | $0.85Near the Money | $0.88Near the Money | $0.88Near the Money | $0.08Near the Money | 331Near the Money | 229Near the Money | HPQIn the Money | $1.62In the Money | $1.66In the Money | $1.64In the Money | $0.13In the Money | 399In the Money | 45In the Money | |
HPQNear the Money | $0.67Near the Money | $0.72Near the Money | $0.72Near the Money | $0.12Near the Money | 173Near the Money | 45Near the Money | HPQIn the Money | $1.96In the Money | $2.02In the Money | $1.94In the Money | $-0.07In the Money | 68In the Money | 2In the Money | |
HPQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.03Near the Money | 720Near the Money | 143Near the Money | HPQIn the Money | $2.32In the Money | $2.38In the Money | $2.33In the Money | $0.23In the Money | 7In the Money | 21In the Money | |
HPQNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $0.06Near the Money | 37Near the Money | 52Near the Money | HPQIn the Money | $2.70In the Money | $2.78In the Money | $2.81In the Money | $0.27In the Money | 88In the Money | 1In the Money | |
HPQNear the Money | $0.32Near the Money | $0.38Near the Money | $0.34Near the Money | $0.03Near the Money | 931Near the Money | 152Near the Money | HPQIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.20In the Money | 16In the Money | 1In the Money | |
HPQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 58Out of the Money | ---Out of the Money | HPQIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 25Out of the Money | 78Out of the Money | HPQIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | HPQIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 249Out of the Money | HPQIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 41Out of the Money | 224Out of the Money | HPQIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 63Out of the Money | 1Out of the Money | HPQIn the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 35Out of the Money | HPQIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | HPQIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |