Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
HPQIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.95In the Money | $5.85In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.65In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 23Out of the Money | |
HPQIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.75In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | HPQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.91In the Money | $2.99In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | HPQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HPQIn the Money | $2.49In the Money | $2.59In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQNear the Money | $0.29Near the Money | $0.34Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HPQIn the Money | $2.12In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | HPQNear the Money | $0.43Near the Money | $0.46Near the Money | $0.40Near the Money | $0.05Near the Money | 37Near the Money | 79Near the Money | |
HPQIn the Money | $1.77In the Money | $1.86In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQNear the Money | $0.58Near the Money | $0.60Near the Money | $0.54Near the Money | $0.54Near the Money | 10Near the Money | ---Near the Money | |
HPQIn the Money | $1.49In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | 6In the Money | 117In the Money | HPQNear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HPQUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HPQNear the Money | $0.98Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.23Near the Money | 30Near the Money | 337Near the Money | HPQIn the Money | $1.26In the Money | $1.33In the Money | $1.21In the Money | $-0.34In the Money | 14In the Money | 10In the Money | |
HPQNear the Money | $0.78Near the Money | $0.85Near the Money | $0.95Near the Money | $-0.08Near the Money | 3Near the Money | 377Near the Money | HPQIn the Money | $1.56In the Money | $1.91In the Money | $1.40In the Money | $0.10In the Money | 26In the Money | 47In the Money | |
HPQNear the Money | $0.61Near the Money | $0.65Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HPQIn the Money | $1.89In the Money | $1.97In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQNear the Money | $0.49Near the Money | $0.51Near the Money | $0.73Near the Money | $0.06Near the Money | 2Near the Money | 9Near the Money | HPQIn the Money | $2.20In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.15Near the Money | 8Near the Money | 53Near the Money | HPQIn the Money | $2.65In the Money | $2.88In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.29Near the Money | $0.32Near the Money | $0.42Near the Money | $0.42Near the Money | 41Near the Money | ---Near the Money | HPQIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 120Out of the Money | 7Out of the Money | HPQIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 14Out of the Money | 6Out of the Money | HPQIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 85Out of the Money | HPQIn the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |