Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
HPQIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.05In the Money | $6.15In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.05In the Money | $5.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 23Out of the Money | |
HPQIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | HPQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | |
HPQIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | HPQNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HPQIn the Money | $2.74In the Money | $2.91In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HPQIn the Money | $2.34In the Money | $2.48In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | HPQNear the Money | $0.35Near the Money | $0.38Near the Money | $0.40Near the Money | $0.05Near the Money | 37Near the Money | 79Near the Money | |
HPQIn the Money | $2.03In the Money | $2.12In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQNear the Money | $0.48Near the Money | $0.52Near the Money | $0.54Near the Money | $0.54Near the Money | 10Near the Money | ---Near the Money | |
HPQIn the Money | $1.70In the Money | $1.79In the Money | $1.75In the Money | $0.00In the Money | 6In the Money | 117In the Money | HPQNear the Money | $0.65Near the Money | $0.69Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HPQUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HPQNear the Money | $1.16Near the Money | $1.24Near the Money | $1.18Near the Money | $-0.06Near the Money | 4Near the Money | 337Near the Money | HPQNear the Money | $1.10Near the Money | $1.14Near the Money | $0.99Near the Money | $-0.56Near the Money | 1Near the Money | 10Near the Money | |
HPQNear the Money | $0.94Near the Money | $1.02Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | HPQIn the Money | $1.38In the Money | $1.42In the Money | $1.40In the Money | $0.10In the Money | 26In the Money | 47In the Money | |
HPQNear the Money | $0.75Near the Money | $0.83Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HPQIn the Money | $1.69In the Money | $1.74In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQNear the Money | $0.59Near the Money | $0.62Near the Money | $0.73Near the Money | $0.06Near the Money | 2Near the Money | 9Near the Money | HPQIn the Money | $2.03In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.47Near the Money | $0.49Near the Money | $0.57Near the Money | $0.02Near the Money | 7Near the Money | 53Near the Money | HPQIn the Money | $2.41In the Money | $2.48In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.37Near the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | 41Near the Money | ---Near the Money | HPQIn the Money | $2.80In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.06Near the Money | 93Near the Money | 7Near the Money | HPQIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 14Out of the Money | 6Out of the Money | HPQIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 85Out of the Money | HPQIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |