Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
HPQIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $7.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.70In the Money | $7.85In the Money | $5.65In the Money | $3.77In the Money | 4In the Money | 4In the Money | HPQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.75In the Money | $5.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HPQIn the Money | $4.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.80In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
HPQIn the Money | $3.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.92In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | HPQNear the Money | $0.10Near the Money | $0.22Near the Money | $0.22Near the Money | $0.05Near the Money | 6Near the Money | 30Near the Money | |
HPQIn the Money | $2.51In the Money | $2.69In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQNear the Money | $0.25Near the Money | $0.31Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HPQIn the Money | $2.13In the Money | $2.22In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | HPQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $0.01Near the Money | 13Near the Money | 68Near the Money | |
HPQIn the Money | $1.79In the Money | $2.06In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQNear the Money | $0.53Near the Money | $0.58Near the Money | $0.59Near the Money | $-0.01Near the Money | 2Near the Money | 10Near the Money | |
HPQIn the Money | $1.49In the Money | $1.64In the Money | $1.44In the Money | $-0.31In the Money | 7In the Money | 117In the Money | HPQNear the Money | $0.70Near the Money | $0.76Near the Money | $0.77Near the Money | $-0.02Near the Money | 7Near the Money | 21Near the Money | |
HPQUnderlying issue's last price | $1.21Underlying issue's last price | $1.28Underlying issue's last price | $1.21Underlying issue's last price | $-0.11Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-0.05Underlying issue's last price | 84Underlying issue's last price | 2Underlying issue's last price |
HPQNear the Money | $0.99Near the Money | $1.04Near the Money | $0.98Near the Money | $-0.02Near the Money | 133Near the Money | 324Near the Money | HPQIn the Money | $1.18In the Money | $1.26In the Money | $1.25In the Money | $0.04In the Money | 59In the Money | 24In the Money | |
HPQNear the Money | $0.77Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.15Near the Money | 3Near the Money | 377Near the Money | HPQIn the Money | $1.39In the Money | $1.56In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
HPQNear the Money | $0.60Near the Money | $0.66Near the Money | $0.69Near the Money | $-0.07Near the Money | 151Near the Money | 21Near the Money | HPQIn the Money | $1.65In the Money | $1.91In the Money | $1.90In the Money | $0.33In the Money | 7In the Money | 7In the Money | |
HPQNear the Money | $0.47Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.25Near the Money | 5Near the Money | 11Near the Money | HPQIn the Money | $2.04In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.04Near the Money | 3Near the Money | 59Near the Money | HPQIn the Money | $2.38In the Money | $2.68In the Money | $2.65In the Money | $-0.44In the Money | 1In the Money | 11In the Money | |
HPQNear the Money | $0.28Near the Money | $0.49Near the Money | $0.29Near the Money | $-0.13Near the Money | 2Near the Money | 41Near the Money | HPQIn the Money | $2.97In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 16Out of the Money | 125Out of the Money | HPQIn the Money | $2.74In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HPQIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |