Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $17.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $16.15In the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.55In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.55In the Money | $13.80In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HPQIn the Money | $10.80In the Money | $11.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
HPQIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.45In the Money | $10.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $9.85In the Money | $10.50In the Money | $10.60In the Money | $10.60In the Money | 2In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.20In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.85In the Money | $8.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HPQIn the Money | $7.20In the Money | $7.55In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HPQIn the Money | $6.85In the Money | $7.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
HPQIn the Money | $6.15In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HPQIn the Money | $5.65In the Money | $6.05In the Money | $6.35In the Money | $-1.75In the Money | 1In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
HPQIn the Money | $5.30In the Money | $5.55In the Money | $5.50In the Money | $-0.63In the Money | 4In the Money | 110In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 153Out of the Money | |
HPQIn the Money | $4.70In the Money | $6.05In the Money | $5.10In the Money | $0.15In the Money | 10In the Money | 18In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 130Out of the Money | |
HPQIn the Money | $4.45In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 151Out of the Money | |
HPQIn the Money | $3.95In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.60In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 249In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPQIn the Money | $2.99In the Money | $4.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 78In the Money | HPQNear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
HPQIn the Money | $2.47In the Money | $2.65In the Money | $2.34In the Money | $0.13In the Money | 18In the Money | 472In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 33Near the Money | 542Near the Money | |
HPQIn the Money | $1.84In the Money | $2.27In the Money | $1.72In the Money | $-1.27In the Money | 57In the Money | 832In the Money | HPQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 195Near the Money | 553Near the Money | |
HPQIn the Money | $1.22In the Money | $1.78In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 491In the Money | HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 680Near the Money | 926Near the Money | |
HPQIn the Money | $0.89In the Money | $1.19In the Money | $0.85In the Money | $-0.74In the Money | 23In the Money | 146In the Money | HPQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.21Near the Money | $0.16Near the Money | 113Near the Money | 688Near the Money | |
HPQUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $-0.53Underlying issue's last price | 143Underlying issue's last price | 1,062Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.17Underlying issue's last price | 1,140Underlying issue's last price | 1,225Underlying issue's last price |
HPQNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.78Near the Money | 359Near the Money | 565Near the Money | HPQIn the Money | $0.48In the Money | $0.52In the Money | $0.53In the Money | $0.33In the Money | 406In the Money | 303In the Money | |
HPQNear the Money | $0.29Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.63Near the Money | 350Near the Money | 1,099Near the Money | HPQIn the Money | $0.78In the Money | $0.85In the Money | $0.91In the Money | $0.57In the Money | 185In the Money | 598In the Money | |
HPQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.44Near the Money | 254Near the Money | 481Near the Money | HPQIn the Money | $1.04In the Money | $1.23In the Money | $1.68In the Money | $1.11In the Money | 34In the Money | 146In the Money | |
HPQNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.30Near the Money | 565Near the Money | 1,391Near the Money | HPQIn the Money | $1.58In the Money | $1.83In the Money | $1.90In the Money | $1.04In the Money | 8In the Money | 219In the Money | |
HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.20Near the Money | 104Near the Money | 727Near the Money | HPQIn the Money | $1.95In the Money | $2.29In the Money | $2.10In the Money | $0.68In the Money | 1In the Money | 336In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.14Near the Money | 756Near the Money | 1,805Near the Money | HPQIn the Money | $2.32In the Money | $2.67In the Money | $2.93In the Money | $1.43In the Money | 2In the Money | 1,779In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 67Out of the Money | 627Out of the Money | HPQIn the Money | $2.63In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 141Out of the Money | 655Out of the Money | HPQIn the Money | $3.45In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 7Out of the Money | 704Out of the Money | HPQIn the Money | $2.52In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 806Out of the Money | HPQIn the Money | $4.25In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | HPQIn the Money | $3.50In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 135Out of the Money | HPQIn the Money | $4.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 48Out of the Money | HPQIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 396Out of the Money | HPQIn the Money | $5.00In the Money | $8.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HPQIn the Money | $5.50In the Money | $8.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 408Out of the Money | 295Out of the Money | HPQIn the Money | $6.00In the Money | $9.30In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 600Out of the Money | HPQIn the Money | $7.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | HPQIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | HPQIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $11.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 20Out of the Money | ---Out of the Money | HPQIn the Money | $13.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $22.95In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |