Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.05In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
HPQIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.85In the Money | $6.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.85In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 23Out of the Money | |
HPQIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 122In the Money | HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 64Out of the Money | |
HPQIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | HPQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HPQIn the Money | $2.62In the Money | $2.74In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HPQIn the Money | $1.66In the Money | $2.31In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 182In the Money | HPQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.05Near the Money | 37Near the Money | 79Near the Money | |
HPQIn the Money | $1.33In the Money | $1.96In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.54Near the Money | 10Near the Money | ---Near the Money | |
HPQIn the Money | $1.57In the Money | $1.64In the Money | $1.75In the Money | $0.00In the Money | 6In the Money | 117In the Money | HPQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HPQUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HPQNear the Money | $1.04Near the Money | $1.11Near the Money | $1.06Near the Money | $-0.18Near the Money | 28Near the Money | 337Near the Money | HPQIn the Money | $1.18In the Money | $1.21In the Money | $0.99In the Money | $-0.56In the Money | 1In the Money | 10In the Money | |
HPQNear the Money | $0.83Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.08Near the Money | 3Near the Money | 377Near the Money | HPQIn the Money | $1.46In the Money | $1.53In the Money | $1.40In the Money | $0.10In the Money | 26In the Money | 47In the Money | |
HPQNear the Money | $0.66Near the Money | $0.70Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HPQIn the Money | $1.79In the Money | $1.85In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQNear the Money | $0.52Near the Money | $0.55Near the Money | $0.73Near the Money | $0.06Near the Money | 2Near the Money | 9Near the Money | HPQIn the Money | $2.14In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.41Near the Money | $0.44Near the Money | $0.57Near the Money | $0.02Near the Money | 7Near the Money | 53Near the Money | HPQIn the Money | $2.52In the Money | $2.79In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $0.31Near the Money | $0.35Near the Money | $0.42Near the Money | $0.42Near the Money | 41Near the Money | ---Near the Money | HPQIn the Money | $2.93In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 120Out of the Money | 7Out of the Money | HPQIn the Money | $3.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 14Out of the Money | 6Out of the Money | HPQIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 85Out of the Money | HPQIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |