Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
HPQIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.45In the Money | $6.85In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $4.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.65In the Money | $5.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HPQIn the Money | $2.26In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.89In the Money | $3.95In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 121In the Money | HPQOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 65Out of the Money | |
HPQIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
HPQIn the Money | $1.91In the Money | $3.05In the Money | $2.96In the Money | $0.72In the Money | 8In the Money | 113In the Money | HPQNear the Money | $0.20Near the Money | $0.44Near the Money | $0.22Near the Money | $-0.15Near the Money | 5Near the Money | 28Near the Money | |
HPQIn the Money | $1.38In the Money | $2.66In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQNear the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQIn the Money | $2.03In the Money | $2.25In the Money | $2.25In the Money | $0.68In the Money | 8In the Money | 174In the Money | HPQNear the Money | $0.30Near the Money | $0.67Near the Money | $0.41Near the Money | $-0.30Near the Money | 9Near the Money | 77Near the Money | |
HPQIn the Money | $1.65In the Money | $2.10In the Money | $1.59In the Money | $0.27In the Money | 1In the Money | 2In the Money | HPQNear the Money | $0.57Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQIn the Money | $1.51In the Money | $2.30In the Money | $1.33In the Money | $0.23In the Money | 4In the Money | 117In the Money | HPQNear the Money | $0.73Near the Money | $0.81Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HPQUnderlying issue's last price | $1.20Underlying issue's last price | $1.32Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HPQNear the Money | $1.02Near the Money | $1.07Near the Money | $1.07Near the Money | $0.41Near the Money | 21Near the Money | 372Near the Money | HPQIn the Money | $1.13In the Money | $1.32In the Money | $1.55In the Money | $1.55In the Money | 10In the Money | ---In the Money | |
HPQNear the Money | $0.84Near the Money | $0.88Near the Money | $0.89Near the Money | $0.37Near the Money | 360Near the Money | 1Near the Money | HPQIn the Money | $0.40In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.64Near the Money | $0.70Near the Money | $0.54Near the Money | $0.14Near the Money | 1Near the Money | 27Near the Money | HPQIn the Money | $1.73In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.51Near the Money | $0.56Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HPQIn the Money | $2.20In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.39Near the Money | $0.45Near the Money | $0.40Near the Money | $0.17Near the Money | 1Near the Money | 22Near the Money | HPQIn the Money | $1.52In the Money | $2.75In the Money | $3.09In the Money | $-1.21In the Money | 10In the Money | 1In the Money | |
HPQNear the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $1.92In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 4Out of the Money | HPQIn the Money | $2.77In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HPQIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |