• LAST PRICE
    35.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-2.5789%)
  • Bid / Lots
    35.4400/ 10
  • Ask / Lots
    35.7500/ 1
  • Open / Previous Close
    36.2200 / 36.4500
  • Day Range
    Low 35.4350
    High 36.6300
  • 52 Week Range
    Low 25.2200
    High 39.5200
  • Volume
    8,582,423
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPQIn the Money
$18.65In the Money
$22.60In the Money
$21.08In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
HPQIn the Money
$15.65In the Money
$19.60In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
HPQIn the Money
$13.65In the Money
$17.60In the Money
$16.87In the Money
$0.00In the Money
---In the Money
5In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HPQIn the Money
$12.55In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.65In the Money
$15.60In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
HPQIn the Money
$10.65In the Money
$14.60In the Money
$12.65In the Money
$-0.28In the Money
1In the Money
3In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,666Out of the Money
HPQIn the Money
$9.55In the Money
$13.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
HPQIn the Money
$8.70In the Money
$12.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
3,561Out of the Money
HPQIn the Money
$8.10In the Money
$11.90In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
HPQIn the Money
$7.60In the Money
$11.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
HPQIn the Money
$7.10In the Money
$10.90In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.60In the Money
$9.85In the Money
$9.24In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
7,059Out of the Money
HPQIn the Money
$7.10In the Money
$9.90In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.35In the Money
$9.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
7In the Money
HPQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
809Out of the Money
HPQIn the Money
$6.10In the Money
$8.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
15Out of the Money
11Out of the Money
HPQIn the Money
$5.65In the Money
$8.60In the Money
$7.15In the Money
$0.00In the Money
---In the Money
12In the Money
HPQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,402Out of the Money
HPQIn the Money
$5.90In the Money
$8.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HPQIn the Money
$4.50In the Money
$6.65In the Money
$5.70In the Money
$-0.60In the Money
10In the Money
591In the Money
HPQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
4,748Out of the Money
HPQIn the Money
$4.90In the Money
$7.00In the Money
$5.60In the Money
$-0.40In the Money
1In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
HPQIn the Money
$2.71In the Money
$4.80In the Money
$4.95In the Money
$-0.35In the Money
1In the Money
6In the Money
HPQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
954Out of the Money
HPQIn the Money
$3.95In the Money
$6.10In the Money
$4.60In the Money
$-0.35In the Money
1In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,192Out of the Money
HPQIn the Money
$2.90In the Money
$3.70In the Money
$3.75In the Money
$-0.65In the Money
48In the Money
120In the Money
HPQOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
HPQIn the Money
$2.40In the Money
$3.20In the Money
$4.39In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
HPQIn the Money
$2.36In the Money
$2.85In the Money
$2.66In the Money
$-1.14In the Money
2In the Money
1,617In the Money
HPQNear the Money
$0.03Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
6Near the Money
879Near the Money
HPQIn the Money
$1.99In the Money
$2.58In the Money
$2.74In the Money
$0.00In the Money
---In the Money
23In the Money
HPQNear the Money
$0.03Near the Money
$0.24Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
335Near the Money
HPQIn the Money
$1.49In the Money
$2.47In the Money
$1.85In the Money
$-0.66In the Money
3In the Money
31In the Money
HPQNear the Money
$0.03Near the Money
$0.09Near the Money
$0.05Near the Money
$0.04Near the Money
2Near the Money
535Near the Money
HPQIn the Money
$0.97In the Money
$2.24In the Money
$2.06In the Money
$0.00In the Money
---In the Money
11In the Money
HPQNear the Money
$0.07Near the Money
$0.12Near the Money
$0.09Near the Money
$0.05Near the Money
13Near the Money
862Near the Money
HPQIn the Money
$0.63In the Money
$0.78In the Money
$0.85In the Money
$-0.92In the Money
15In the Money
5,299In the Money
HPQNear the Money
$0.18Near the Money
$0.22Near the Money
$0.21Near the Money
$0.12Near the Money
77Near the Money
1,257Near the Money
HPQUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.46Underlying issue's last price
$-0.80Underlying issue's last price
327Underlying issue's last price
664Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
HPQUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.41Underlying issue's last price
$0.29Underlying issue's last price
81Underlying issue's last price
2,331Underlying issue's last price
HPQNear the Money
$0.21Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.75Near the Money
391Near the Money
1,511Near the Money
HPQIn the Money
$0.66In the Money
$0.71In the Money
$0.67In the Money
$0.44In the Money
484In the Money
1,869In the Money
HPQNear the Money
$0.10Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.37Near the Money
434Near the Money
2,336Near the Money
HPQIn the Money
$0.91In the Money
$1.36In the Money
$0.95In the Money
$0.62In the Money
45In the Money
539In the Money
HPQNear the Money
$0.05Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.21Near the Money
139Near the Money
4,635Near the Money
HPQIn the Money
$1.29In the Money
$2.77In the Money
$1.42In the Money
$0.74In the Money
25In the Money
468In the Money
HPQNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.20Near the Money
599Near the Money
326Near the Money
HPQIn the Money
$1.87In the Money
$2.84In the Money
$2.03In the Money
$0.99In the Money
5In the Money
1In the Money
HPQNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.09Near the Money
441Near the Money
1,566Near the Money
HPQIn the Money
$1.68In the Money
$2.80In the Money
$2.20In the Money
$0.10In the Money
1In the Money
789In the Money
HPQNear the Money
$0.02Near the Money
$1.58Near the Money
$0.05Near the Money
$-0.01Near the Money
100Near the Money
2Near the Money
HPQIn the Money
$2.82In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
10Out of the Money
1,853Out of the Money
HPQIn the Money
$2.54In the Money
$3.65In the Money
$3.00In the Money
$-0.25In the Money
1In the Money
1,054In the Money
HPQOut of the Money
$0.01Out of the Money
$1.08Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
100Out of the Money
118Out of the Money
HPQIn the Money
$3.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
600Out of the Money
3,525Out of the Money
HPQIn the Money
$3.10In the Money
$6.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
HPQIn the Money
$4.85In the Money
$6.85In the Money
$4.40In the Money
$4.40In the Money
1In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
100Out of the Money
434Out of the Money
HPQIn the Money
$5.35In the Money
$6.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
41In the Money
HPQOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.85In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.01Out of the Money
$1.47Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,401Out of the Money
HPQIn the Money
$5.10In the Money
$8.45In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.85In the Money
$8.85In the Money
$6.75In the Money
$0.00In the Money
---In the Money
8In the Money
HPQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
504Out of the Money
507Out of the Money
HPQIn the Money
$7.35In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
HPQIn the Money
$8.35In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
HPQIn the Money
$8.10In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
HPQIn the Money
$10.35In the Money
$11.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
HPQIn the Money
$11.35In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.35In the Money
$15.35In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
HPQIn the Money
$12.60In the Money
$16.20In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$17.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$21.95In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money