Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $17.35In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.60In the Money | $18.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.50In the Money | $15.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPQIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 21Out of the Money | |
HPQIn the Money | $6.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 203Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.80In the Money | $7.80In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 162Out of the Money | 93Out of the Money | |
HPQIn the Money | $5.85In the Money | $7.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.00In the Money | $7.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPQIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.45In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | 21In the Money | 51In the Money | HPQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HPQIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HPQIn the Money | $4.45In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | HPQOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
HPQIn the Money | $2.26In the Money | $4.30In the Money | $4.45In the Money | $-0.24In the Money | 11In the Money | 3In the Money | HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HPQIn the Money | $3.20In the Money | $4.80In the Money | $3.95In the Money | $0.06In the Money | 4In the Money | 129In the Money | HPQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HPQIn the Money | $2.90In the Money | $3.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 25Out of the Money | |
HPQIn the Money | $2.51In the Money | $2.77In the Money | $2.55In the Money | $0.08In the Money | 4In the Money | 299In the Money | HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 39Near the Money | 42Near the Money | |
HPQIn the Money | $1.60In the Money | $2.47In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 449In the Money | HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HPQIn the Money | $1.48In the Money | $1.79In the Money | $2.04In the Money | $0.46In the Money | 1In the Money | 123In the Money | HPQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 9Near the Money | 212Near the Money | |
HPQIn the Money | $1.06In the Money | $1.35In the Money | $1.32In the Money | $0.21In the Money | 2In the Money | 93In the Money | HPQNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.08Near the Money | 14Near the Money | 67Near the Money | |
HPQIn the Money | $0.81In the Money | $0.88In the Money | $0.86In the Money | $0.04In the Money | 137In the Money | 332In the Money | HPQNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.09Near the Money | 104Near the Money | 215Near the Money | |
HPQUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $-0.04Underlying issue's last price | 667Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 370Underlying issue's last price | 84Underlying issue's last price |
HPQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $0.03Near the Money | 484Near the Money | 467Near the Money | HPQIn the Money | $0.88In the Money | $0.92In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
HPQNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 66Near the Money | 269Near the Money | HPQIn the Money | $1.25In the Money | $1.32In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPQNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 44Near the Money | 308Near the Money | HPQIn the Money | $1.63In the Money | $1.75In the Money | $1.72In the Money | $-0.28In the Money | 1In the Money | 94In the Money | |
HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.08Near the Money | 2Near the Money | ---Near the Money | HPQIn the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 622Near the Money | HPQIn the Money | $2.48In the Money | $2.83In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.06Near the Money | 12Near the Money | ---Near the Money | HPQIn the Money | $2.57In the Money | $3.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | HPQIn the Money | $2.35In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | HPQIn the Money | $3.10In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | HPQIn the Money | $3.85In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 37Out of the Money | HPQIn the Money | $6.45In the Money | $7.65In the Money | $6.65In the Money | $6.65In the Money | 2In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HPQIn the Money | $7.20In the Money | $8.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 610Out of the Money | ---Out of the Money | HPQIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | HPQIn the Money | $9.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | HPQIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 13Out of the Money | HPQIn the Money | $9.30In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.35In the Money | $16.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $18.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $21.95In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |