Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.65In the Money | $14.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.95In the Money | $5.40In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HPQIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.70In the Money | $4.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HPQIn the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | HPQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
HPQIn the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $2.46In the Money | $2.67In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | HPQNear the Money | $0.45Near the Money | $0.48Near the Money | $0.51Near the Money | $0.05Near the Money | 1Near the Money | 52Near the Money | |
HPQIn the Money | $2.24In the Money | $2.29In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.59Near the Money | $0.63Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $1.88In the Money | $1.97In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | HPQNear the Money | $0.79Near the Money | $0.81Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HPQIn the Money | $1.52In the Money | $1.64In the Money | $1.63In the Money | $0.04In the Money | 9In the Money | 6In the Money | HPQNear the Money | $1.00Near the Money | $1.03Near the Money | $1.05Near the Money | $0.10Near the Money | 11Near the Money | 2Near the Money | |
HPQUnderlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $1.34Underlying issue's last price | $0.11Underlying issue's last price | 19Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HPQNear the Money | $1.10Near the Money | $1.13Near the Money | $1.12Near the Money | $1.12Near the Money | 3Near the Money | ---Near the Money | HPQIn the Money | $1.52In the Money | $1.57In the Money | $1.63In the Money | $1.63In the Money | 3In the Money | ---In the Money | |
HPQNear the Money | $0.83Near the Money | $0.93Near the Money | $0.93Near the Money | $0.03Near the Money | 3Near the Money | 31Near the Money | HPQIn the Money | $1.82In the Money | $1.88In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HPQNear the Money | $0.72Near the Money | $0.76Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $2.17In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.59Near the Money | $0.62Near the Money | $0.57Near the Money | $0.07Near the Money | 42Near the Money | 83Near the Money | HPQIn the Money | $2.51In the Money | $2.59In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.46Near the Money | $0.51Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HPQIn the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.37Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HPQIn the Money | $2.91In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.10In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 44Out of the Money | 103Out of the Money | HPQIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPQIn the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |