Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.70In the Money | $20.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $7.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 22Out of the Money | |
HPQIn the Money | $6.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.45In the Money | $10.45In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
HPQIn the Money | $5.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.45In the Money | $9.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPQIn the Money | $4.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.45In the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | HPQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
HPQIn the Money | $3.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 14Out of the Money | 8Out of the Money | |
HPQIn the Money | $3.45In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | HPQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HPQIn the Money | $2.95In the Money | $6.95In the Money | $4.69In the Money | $1.49In the Money | 3In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $-0.58Out of the Money | 2Out of the Money | 3Out of the Money | |
HPQIn the Money | $2.53In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | HPQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 18Out of the Money | |
HPQIn the Money | $2.03In the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $3.35In the Money | $3.85In the Money | $3.20In the Money | $-2.31In the Money | 11In the Money | 304In the Money | HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 31Out of the Money | 2Out of the Money | |
HPQIn the Money | $2.61In the Money | $5.00In the Money | $2.83In the Money | $-1.67In the Money | 131In the Money | 528In the Money | HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.18Near the Money | $0.13Near the Money | 4Near the Money | 23Near the Money | |
HPQIn the Money | $2.33In the Money | $4.60In the Money | $1.66In the Money | $-3.25In the Money | 10In the Money | 120In the Money | HPQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 157Near the Money | 164Near the Money | |
HPQIn the Money | $1.91In the Money | $2.37In the Money | $1.01In the Money | $0.27In the Money | 53In the Money | 5In the Money | HPQNear the Money | $0.15Near the Money | $0.38Near the Money | $0.47Near the Money | $-0.03Near the Money | 2Near the Money | 4Near the Money | |
HPQIn the Money | $1.49In the Money | $1.80In the Money | $1.50In the Money | $-1.47In the Money | 141In the Money | 135In the Money | HPQNear the Money | $0.24Near the Money | $0.48Near the Money | $0.45Near the Money | $0.30Near the Money | 185Near the Money | 30Near the Money | |
HPQIn the Money | $1.30In the Money | $1.52In the Money | $1.09In the Money | $-1.91In the Money | 159In the Money | 10In the Money | HPQNear the Money | $0.20Near the Money | $0.63Near the Money | $0.92Near the Money | $0.62Near the Money | 18Near the Money | 23Near the Money | |
HPQUnderlying issue's last price | $0.77Underlying issue's last price | $1.08Underlying issue's last price | $0.97Underlying issue's last price | $-1.25Underlying issue's last price | 314Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.58Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $0.48Underlying issue's last price | 129Underlying issue's last price | 67Underlying issue's last price |
HPQNear the Money | $0.50Near the Money | $0.61Near the Money | $0.52Near the Money | $-1.15Near the Money | 206Near the Money | 228Near the Money | HPQIn the Money | $1.14In the Money | $1.44In the Money | $1.51In the Money | $0.76In the Money | 57In the Money | 123In the Money | |
HPQNear the Money | $0.25Near the Money | $0.41Near the Money | $0.29Near the Money | $-1.12Near the Money | 625Near the Money | 479Near the Money | HPQIn the Money | $1.80In the Money | $2.26In the Money | $2.54In the Money | $1.24In the Money | 63In the Money | 341In the Money | |
HPQNear the Money | $0.13Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.88Near the Money | 138Near the Money | 438Near the Money | HPQIn the Money | $2.19In the Money | $3.65In the Money | $4.00In the Money | $2.10In the Money | 44In the Money | 171In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 259Out of the Money | 343Out of the Money | HPQIn the Money | $2.33In the Money | $5.65In the Money | $4.80In the Money | $2.80In the Money | 24In the Money | 18In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 16Out of the Money | 163Out of the Money | HPQIn the Money | $2.92In the Money | $6.35In the Money | $5.80In the Money | $2.32In the Money | 4In the Money | 5In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 35Out of the Money | 36Out of the Money | HPQIn the Money | $3.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 11Out of the Money | 30Out of the Money | HPQIn the Money | $4.85In the Money | $8.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |