Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.75In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 30Out of the Money | 15Out of the Money | |
HPQIn the Money | $5.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.65In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HPQIn the Money | $5.25In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.45In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HPQIn the Money | $2.51In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $2.91In the Money | $3.85In the Money | $3.75In the Money | $3.75In the Money | 4In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HPQIn the Money | $2.60In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | HPQOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $1.26In the Money | $3.30In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HPQIn the Money | $2.25In the Money | $2.36In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.02Near the Money | $0.26Near the Money | $0.04Near the Money | $-0.21Near the Money | 1Near the Money | 10Near the Money | |
HPQIn the Money | $1.74In the Money | $2.21In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 33In the Money | HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-1.07Near the Money | 4Near the Money | 222Near the Money | |
HPQIn the Money | $1.33In the Money | $2.58In the Money | $1.23In the Money | $-0.48In the Money | 4In the Money | 56In the Money | HPQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.05Near the Money | 13Near the Money | 93Near the Money | |
HPQIn the Money | $0.92In the Money | $1.19In the Money | $0.90In the Money | $-0.40In the Money | 16In the Money | 494In the Money | HPQNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | 17Near the Money | 909Near the Money | |
HPQUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $-0.26Underlying issue's last price | 88Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | HPQUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 62Underlying issue's last price | 160Underlying issue's last price |
HPQNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.18Near the Money | 249Near the Money | 312Near the Money | HPQIn the Money | $0.54In the Money | $0.58In the Money | $0.47In the Money | $-0.03In the Money | 14In the Money | 142In the Money | |
HPQNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 225Near the Money | 152Near the Money | HPQIn the Money | $0.73In the Money | $1.03In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 31Near the Money | 290Near the Money | HPQIn the Money | $1.18In the Money | $1.53In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HPQNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 503Near the Money | 12Near the Money | HPQIn the Money | $1.73In the Money | $1.93In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | HPQIn the Money | $2.22In the Money | $2.41In the Money | $2.57In the Money | $-0.30In the Money | 1In the Money | 4In the Money | |
HPQNear the Money | $0.02Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $1.36In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | HPQIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 71Out of the Money | HPQIn the Money | $4.20In the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.70In the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HPQIn the Money | $5.20In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPQIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.70In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $10.20In the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |