Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.15In the Money | $21.10In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $17.15In the Money | $18.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $15.15In the Money | $16.10In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.15In the Money | $14.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $12.15In the Money | $13.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | |
HPQIn the Money | $11.15In the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $10.15In the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | |
HPQIn the Money | $9.65In the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HPQIn the Money | $9.15In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HPQIn the Money | $8.65In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.15In the Money | $9.10In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,054Out of the Money | |
HPQIn the Money | $7.65In the Money | $8.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.15In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
HPQIn the Money | $6.65In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $6.20In the Money | $7.60In the Money | $6.64In the Money | $-0.51In the Money | 1In the Money | 12In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 1,402Out of the Money | |
HPQIn the Money | $5.80In the Money | $8.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $5.70In the Money | $6.00In the Money | $5.85In the Money | $0.15In the Money | 20In the Money | 591In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,748Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HPQIn the Money | $4.70In the Money | $6.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
HPQIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
HPQIn the Money | $3.20In the Money | $3.40In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 716Out of the Money | |
HPQIn the Money | $2.72In the Money | $2.83In the Money | $2.89In the Money | $0.23In the Money | 10In the Money | 1,618In the Money | HPQNear the Money | $0.01Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 883Near the Money | |
HPQIn the Money | $2.22In the Money | $2.33In the Money | $2.50In the Money | $-0.24In the Money | 47In the Money | 23In the Money | HPQNear the Money | $0.01Near the Money | $0.19Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 335Near the Money | |
HPQIn the Money | $1.74In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
HPQIn the Money | $1.27In the Money | $1.70In the Money | $1.43In the Money | $-0.63In the Money | 23In the Money | 11In the Money | HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 7Near the Money | 862Near the Money | |
HPQIn the Money | $0.84In the Money | $0.91In the Money | $0.59In the Money | $-0.26In the Money | 266In the Money | 5,312In the Money | HPQNear the Money | $0.11Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | 27Near the Money | 1,299Near the Money | |
HPQUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.07Underlying issue's last price | 348Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.25Underlying issue's last price | $-0.16Underlying issue's last price | 95Underlying issue's last price | 2,385Underlying issue's last price |
HPQNear the Money | $0.29Near the Money | $0.36Near the Money | $0.31Near the Money | $0.06Near the Money | 1,155Near the Money | 1,782Near the Money | HPQIn the Money | $0.54In the Money | $0.59In the Money | $0.56In the Money | $-0.11In the Money | 2In the Money | 2,017In the Money | |
HPQNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 754Near the Money | 2,531Near the Money | HPQIn the Money | $0.61In the Money | $1.13In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
HPQNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.05Near the Money | 90Near the Money | 4,607Near the Money | HPQIn the Money | $1.10In the Money | $2.55In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.01Near the Money | 61Near the Money | 780Near the Money | HPQIn the Money | $1.60In the Money | $1.88In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 61Near the Money | 1,521Near the Money | HPQIn the Money | $2.27In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 788In the Money | |
HPQNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | HPQIn the Money | $2.70In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 141Out of the Money | 1,846Out of the Money | HPQIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HPQIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,165Out of the Money | HPQIn the Money | $3.95In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HPQIn the Money | $4.45In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 408Out of the Money | HPQIn the Money | $4.95In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 565Out of the Money | 3,401Out of the Money | HPQIn the Money | $5.95In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | HPQIn the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HPQIn the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HPQIn the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HPQIn the Money | $10.20In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.20In the Money | $13.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HPQIn the Money | $13.95In the Money | $14.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $19.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $23.20In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |