Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $16.00In the Money | $20.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $14.50In the Money | $19.00In the Money | $15.25In the Money | $2.55In the Money | 10In the Money | 25In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.20In the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $11.45In the Money | $15.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
HPQIn the Money | $10.40In the Money | $14.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $9.40In the Money | $13.85In the Money | $10.65In the Money | $2.65In the Money | 1In the Money | 476In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,562Out of the Money | |
HPQIn the Money | $8.95In the Money | $13.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $8.50In the Money | $12.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HPQIn the Money | $8.00In the Money | $11.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | HPQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.45In the Money | $11.45In the Money | $9.22In the Money | $-2.98In the Money | 74In the Money | 1,614In the Money | HPQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 7,066Out of the Money | |
HPQIn the Money | $6.95In the Money | $10.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.45In the Money | $10.45In the Money | $8.35In the Money | $-3.15In the Money | 6In the Money | 382In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 527Out of the Money | 340Out of the Money | |
HPQIn the Money | $5.95In the Money | $9.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HPQIn the Money | $5.45In the Money | $9.45In the Money | $6.53In the Money | $-2.77In the Money | 7In the Money | 741In the Money | HPQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,402Out of the Money | |
HPQIn the Money | $4.95In the Money | $8.95In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 27In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $4.45In the Money | $8.45In the Money | $6.75In the Money | $-1.20In the Money | 49In the Money | 8,243In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 251Out of the Money | 4,491Out of the Money | |
HPQIn the Money | $3.95In the Money | $7.95In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 61In the Money | HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 81Out of the Money | 161Out of the Money | |
HPQIn the Money | $3.45In the Money | $7.50In the Money | $4.39In the Money | $-3.14In the Money | 127In the Money | 2,464In the Money | HPQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 947Out of the Money | |
HPQIn the Money | $2.95In the Money | $6.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 95In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | |
HPQIn the Money | $4.35In the Money | $4.85In the Money | $4.17In the Money | $-1.83In the Money | 70In the Money | 11,930In the Money | HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 224Out of the Money | 1,376Out of the Money | |
HPQIn the Money | $2.03In the Money | $5.95In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | HPQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 11Out of the Money | 581Out of the Money | |
HPQIn the Money | $1.47In the Money | $5.50In the Money | $2.28In the Money | $-2.91In the Money | 6In the Money | 3,842In the Money | HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 534Out of the Money | |
HPQIn the Money | $1.25In the Money | $5.00In the Money | $2.76In the Money | $-1.79In the Money | 138In the Money | 1,346In the Money | HPQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.24Near the Money | $0.15Near the Money | 22Near the Money | 296Near the Money | |
HPQIn the Money | $2.37In the Money | $4.40In the Money | $2.27In the Money | $-1.84In the Money | 61In the Money | 1,497In the Money | HPQNear the Money | $0.09Near the Money | $0.18Near the Money | $0.20Near the Money | $0.06Near the Money | 268Near the Money | 163Near the Money | |
HPQIn the Money | $1.94In the Money | $2.46In the Money | $1.25In the Money | $-4.30In the Money | 260In the Money | 969In the Money | HPQNear the Money | $0.22Near the Money | $0.26Near the Money | $0.50Near the Money | $0.37Near the Money | 82Near the Money | 142Near the Money | |
HPQIn the Money | $1.55In the Money | $1.97In the Money | $1.60In the Money | $-1.75In the Money | 1,516In the Money | 11,271In the Money | HPQNear the Money | $0.34Near the Money | $0.41Near the Money | $0.42Near the Money | $0.18Near the Money | 664Near the Money | 1,335Near the Money | |
HPQIn the Money | $1.35In the Money | $1.65In the Money | $1.39In the Money | $-1.34In the Money | 371In the Money | 147In the Money | HPQNear the Money | $0.48Near the Money | $0.61Near the Money | $0.54Near the Money | $0.27Near the Money | 574Near the Money | 978Near the Money | |
HPQUnderlying issue's last price | $0.97Underlying issue's last price | $1.14Underlying issue's last price | $1.08Underlying issue's last price | $-1.74Underlying issue's last price | 1,359Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.69Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.53Underlying issue's last price | 315Underlying issue's last price | 1,133Underlying issue's last price |
HPQNear the Money | $0.66Near the Money | $1.13Near the Money | $0.66Near the Money | $-1.11Near the Money | 2,355Near the Money | 3,957Near the Money | HPQIn the Money | $1.23In the Money | $1.42In the Money | $1.29In the Money | $0.63In the Money | 897In the Money | 345In the Money | |
HPQNear the Money | $0.33Near the Money | $0.52Near the Money | $0.37Near the Money | $-0.82Near the Money | 959Near the Money | 892Near the Money | HPQIn the Money | $1.97In the Money | $2.23In the Money | $2.05In the Money | $0.97In the Money | 587In the Money | 830In the Money | |
HPQNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.67Near the Money | 282Near the Money | 1,798Near the Money | HPQIn the Money | $2.68In the Money | $3.65In the Money | $4.15In the Money | $2.46In the Money | 41In the Money | 1,140In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.47Out of the Money | 1,074Out of the Money | 3,290Out of the Money | HPQIn the Money | $2.57In the Money | $5.10In the Money | $5.00In the Money | $2.71In the Money | 20In the Money | 198In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 11Out of the Money | 430Out of the Money | HPQIn the Money | $2.94In the Money | $5.85In the Money | $6.10In the Money | $3.36In the Money | 23In the Money | 31In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 670Out of the Money | 3,443Out of the Money | HPQIn the Money | $4.20In the Money | $6.95In the Money | $6.27In the Money | $1.77In the Money | 5In the Money | 6In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 6Out of the Money | 167Out of the Money | HPQIn the Money | $6.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 110Out of the Money | HPQIn the Money | $11.35In the Money | $16.00In the Money | $14.75In the Money | $2.75In the Money | 3In the Money | 3In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |