Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.70In the Money | $23.60In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $16.70In the Money | $20.60In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $14.70In the Money | $18.60In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.70In the Money | $16.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $11.70In the Money | $15.60In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | |
HPQIn the Money | $10.70In the Money | $14.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $9.70In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | |
HPQIn the Money | $9.20In the Money | $12.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HPQIn the Money | $8.70In the Money | $12.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 185Out of the Money | |
HPQIn the Money | $8.20In the Money | $11.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $11.45In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,059Out of the Money | |
HPQIn the Money | $7.20In the Money | $10.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.00In the Money | $10.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
HPQIn the Money | $6.20In the Money | $9.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HPQIn the Money | $6.25In the Money | $9.50In the Money | $7.15In the Money | $-0.50In the Money | 2In the Money | 12In the Money | HPQOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
HPQIn the Money | $5.35In the Money | $9.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $5.05In the Money | $7.45In the Money | $6.30In the Money | $-0.30In the Money | 54In the Money | 628In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 4,735Out of the Money | |
HPQIn the Money | $5.95In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HPQIn the Money | $4.15In the Money | $7.25In the Money | $5.30In the Money | $-0.54In the Money | 5In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
HPQIn the Money | $4.05In the Money | $7.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
HPQIn the Money | $2.90In the Money | $4.65In the Money | $4.40In the Money | $-0.15In the Money | 3In the Money | 118In the Money | HPQOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
HPQIn the Money | $2.87In the Money | $5.95In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
HPQIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.12In the Money | 10In the Money | 1,617In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
HPQIn the Money | $3.00In the Money | $4.75In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPQNear the Money | $0.02Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 337Near the Money | |
HPQIn the Money | $2.34In the Money | $2.94In the Money | $2.51In the Money | $-0.19In the Money | 17In the Money | 32In the Money | HPQNear the Money | $0.02Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 545Near the Money | |
HPQIn the Money | $1.55In the Money | $2.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQNear the Money | $0.02Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.01Near the Money | 50Near the Money | 862Near the Money | |
HPQIn the Money | $1.50In the Money | $2.59In the Money | $1.77In the Money | $0.42In the Money | 136In the Money | 5,324In the Money | HPQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 5Near the Money | 1,256Near the Money | |
HPQIn the Money | $1.08In the Money | $1.41In the Money | $1.26In the Money | $0.04In the Money | 53In the Money | 666In the Money | HPQNear the Money | $0.10Near the Money | $0.29Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 2,330Near the Money | |
HPQUnderlying issue's last price | $0.74Underlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.31Underlying issue's last price | 125Underlying issue's last price | 1,482Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | 1,838Underlying issue's last price |
HPQNear the Money | $0.46Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.07Near the Money | 2,592Near the Money | 275Near the Money | HPQIn the Money | $0.43In the Money | $0.49In the Money | $0.33In the Money | $-0.12In the Money | 473In the Money | 98In the Money | |
HPQNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $0.03Near the Money | 1,110Near the Money | 4,294Near the Money | HPQIn the Money | $0.68In the Money | $0.81In the Money | $0.68In the Money | $-0.05In the Money | 25In the Money | 452In the Money | |
HPQNear the Money | $0.16Near the Money | $0.19Near the Money | $0.25Near the Money | $0.07Near the Money | 231Near the Money | 112Near the Money | HPQIn the Money | $1.12In the Money | $1.43In the Money | $1.04In the Money | $1.04In the Money | 1In the Money | ---In the Money | |
HPQNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 351Near the Money | 1,588Near the Money | HPQIn the Money | $1.35In the Money | $1.78In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 789In the Money | |
HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | HPQIn the Money | $0.67In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 42Near the Money | 1,844Near the Money | HPQIn the Money | $2.47In the Money | $2.81In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 205Out of the Money | 13Out of the Money | HPQIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 344Out of the Money | 3,461Out of the Money | HPQIn the Money | $1.52In the Money | $5.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | HPQIn the Money | $3.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | HPQIn the Money | $4.45In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,401Out of the Money | HPQIn the Money | $4.00In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.95In the Money | $7.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 507Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 201Out of the Money | ---Out of the Money | HPQIn the Money | $6.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 152Out of the Money | HPQIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 209Out of the Money | ---Out of the Money | HPQIn the Money | $9.40In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $9.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.45In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HPQIn the Money | $12.00In the Money | $15.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $18.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |