Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $17.95In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $14.75In the Money | $16.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $13.00In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $11.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.90In the Money | $11.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $10.00In the Money | $10.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 30Out of the Money | 3,574Out of the Money | |
HPQIn the Money | $9.00In the Money | $9.15In the Money | $9.20In the Money | $4.60In the Money | 6In the Money | 8In the Money | HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $8.00In the Money | $8.15In the Money | $8.23In the Money | $0.43In the Money | 20In the Money | 476In the Money | HPQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,586Out of the Money | |
HPQIn the Money | $7.50In the Money | $8.60In the Money | $7.85In the Money | $7.85In the Money | 38In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.00In the Money | $8.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 2Out of the Money | 190Out of the Money | |
HPQIn the Money | $6.50In the Money | $7.35In the Money | $6.85In the Money | $0.50In the Money | 27In the Money | 1In the Money | HPQOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.05In the Money | $6.45In the Money | $6.50In the Money | $0.43In the Money | 2In the Money | 1,612In the Money | HPQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 7,086Out of the Money | |
HPQIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.05In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 390In the Money | HPQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 345Out of the Money | |
HPQIn the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 9Out of the Money | |
HPQIn the Money | $4.15In the Money | $4.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 761In the Money | HPQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,399Out of the Money | |
HPQIn the Money | $3.65In the Money | $4.40In the Money | $3.70In the Money | $0.20In the Money | 1In the Money | 26In the Money | HPQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HPQIn the Money | $3.25In the Money | $3.45In the Money | $3.50In the Money | $0.45In the Money | 6In the Money | 8,334In the Money | HPQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 34Out of the Money | 3,251Out of the Money | |
HPQIn the Money | $2.83In the Money | $2.96In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 61In the Money | HPQNear the Money | $0.37Near the Money | $0.44Near the Money | $0.33Near the Money | $-0.14Near the Money | 5Near the Money | 82Near the Money | |
HPQIn the Money | $2.44In the Money | $2.67In the Money | $2.71In the Money | $0.46In the Money | 3In the Money | 2,485In the Money | HPQNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.07Near the Money | 111Near the Money | 771Near the Money | |
HPQIn the Money | $2.09In the Money | $2.29In the Money | $2.45In the Money | $0.58In the Money | 6In the Money | 87In the Money | HPQNear the Money | $0.64Near the Money | $0.69Near the Money | $0.53Near the Money | $-0.09Near the Money | 13Near the Money | 5Near the Money | |
HPQIn the Money | $1.76In the Money | $1.80In the Money | $1.83In the Money | $0.27In the Money | 65In the Money | 12,201In the Money | HPQNear the Money | $0.84Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.09Near the Money | 20Near the Money | 1,349Near the Money | |
HPQIn the Money | $1.46In the Money | $1.50In the Money | $1.69In the Money | $0.44In the Money | 35In the Money | 478In the Money | HPQNear the Money | $1.06Near the Money | $1.08Near the Money | $0.93Near the Money | $-0.24Near the Money | 2Near the Money | 540Near the Money | |
HPQUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $0.22Underlying issue's last price | 3,482Underlying issue's last price | 1,157Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $1.14Underlying issue's last price | $-0.31Underlying issue's last price | 16Underlying issue's last price | 185Underlying issue's last price |
HPQNear the Money | $1.01Near the Money | $1.02Near the Money | $1.01Near the Money | $0.20Near the Money | 10Near the Money | 429Near the Money | HPQIn the Money | $1.58In the Money | $1.63In the Money | $1.59In the Money | $-0.14In the Money | 4In the Money | 182In the Money | |
HPQNear the Money | $0.83Near the Money | $0.86Near the Money | $0.84Near the Money | $0.17Near the Money | 76Near the Money | 2,450Near the Money | HPQIn the Money | $1.92In the Money | $2.01In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HPQNear the Money | $0.66Near the Money | $0.72Near the Money | $0.75Near the Money | $0.19Near the Money | 185Near the Money | 508Near the Money | HPQIn the Money | $2.27In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $0.09Near the Money | 989Near the Money | 11,937Near the Money | HPQIn the Money | $2.33In the Money | $2.78In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
HPQNear the Money | $0.43Near the Money | $0.47Near the Money | $0.49Near the Money | $0.14Near the Money | 42Near the Money | 91Near the Money | HPQIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.02Near the Money | 54Near the Money | 100Near the Money | HPQIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $3.30In the Money | 158In the Money | ---In the Money | |
HPQOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 21Out of the Money | 896Out of the Money | HPQIn the Money | $3.45In the Money | $5.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 7Out of the Money | 21Out of the Money | HPQIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 6Out of the Money | HPQIn the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 252Out of the Money | HPQIn the Money | $5.60In the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.20In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $7.15In the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPQIn the Money | $10.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $15.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |