Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.25In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $13.25In the Money | $16.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $10.65In the Money | $13.85In the Money | $12.70In the Money | $4.30In the Money | 1In the Money | 26In the Money | HPQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 157Out of the Money | |
HPQIn the Money | $11.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.65In the Money | $12.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $9.70In the Money | $10.15In the Money | $9.85In the Money | $0.05In the Money | 2In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,574Out of the Money | |
HPQIn the Money | $8.60In the Money | $10.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $7.70In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 476In the Money | HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,586Out of the Money | |
HPQIn the Money | $7.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.40In the Money | $8.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HPQIn the Money | $6.20In the Money | $7.40In the Money | $6.35In the Money | $6.35In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.50In the Money | $6.35In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | HPQOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,086Out of the Money | |
HPQIn the Money | $5.25In the Money | $6.65In the Money | $5.45In the Money | $5.45In the Money | 3In the Money | ---In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.80In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 390In the Money | HPQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 345Out of the Money | |
HPQIn the Money | $3.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $2.60In the Money | $4.80In the Money | $3.88In the Money | $-0.07In the Money | 3In the Money | 759In the Money | HPQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | |
HPQIn the Money | $2.79In the Money | $4.15In the Money | $3.50In the Money | $0.15In the Money | 1In the Money | 25In the Money | HPQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HPQIn the Money | $2.97In the Money | $3.65In the Money | $3.05In the Money | $0.05In the Money | 36In the Money | 8,332In the Money | HPQNear the Money | $0.29Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.01Near the Money | 42Near the Money | 3,260Near the Money | |
HPQIn the Money | $2.46In the Money | $2.87In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 61In the Money | HPQNear the Money | $0.39Near the Money | $0.45Near the Money | $0.47Near the Money | $0.10Near the Money | 50Near the Money | 32Near the Money | |
HPQIn the Money | $2.21In the Money | $2.28In the Money | $2.25In the Money | $0.05In the Money | 12In the Money | 2,485In the Money | HPQNear the Money | $0.54Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.02Near the Money | 13Near the Money | 762Near the Money | |
HPQIn the Money | $1.86In the Money | $1.93In the Money | $1.87In the Money | $-0.19In the Money | 1In the Money | 87In the Money | HPQNear the Money | $0.69Near the Money | $0.75Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HPQIn the Money | $1.56In the Money | $1.59In the Money | $1.56In the Money | $-0.06In the Money | 101In the Money | 12,230In the Money | HPQNear the Money | $0.89Near the Money | $0.94Near the Money | $0.95Near the Money | $-0.05Near the Money | 73Near the Money | 1,325Near the Money | |
HPQUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 105Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.17Underlying issue's last price | $-0.11Underlying issue's last price | 247Underlying issue's last price | 314Underlying issue's last price |
HPQNear the Money | $1.03Near the Money | $1.08Near the Money | $1.02Near the Money | $-0.09Near the Money | 458Near the Money | 823Near the Money | HPQIn the Money | $1.41In the Money | $1.44In the Money | $1.45In the Money | $-0.09In the Money | 13In the Money | 173In the Money | |
HPQNear the Money | $0.84Near the Money | $0.89Near the Money | $0.81Near the Money | $-0.20Near the Money | 32Near the Money | 397Near the Money | HPQIn the Money | $1.73In the Money | $1.77In the Money | $1.73In the Money | $-0.06In the Money | 6In the Money | 176In the Money | |
HPQNear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.09Near the Money | 623Near the Money | 2,042Near the Money | HPQIn the Money | $1.87In the Money | $2.18In the Money | $2.15In the Money | $0.16In the Money | 20In the Money | 21In the Money | |
HPQNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.01Near the Money | 1Near the Money | 507Near the Money | HPQIn the Money | $2.23In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.42Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.04Near the Money | 8,236Near the Money | 4,072Near the Money | HPQIn the Money | $2.52In the Money | $3.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
HPQNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.08Near the Money | 31Near the Money | 64Near the Money | HPQIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HPQIn the Money | $2.88In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | HPQIn the Money | $2.59In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 21Out of the Money | HPQIn the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | HPQIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 253Out of the Money | HPQIn the Money | $5.55In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $7.55In the Money | $11.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPQIn the Money | $10.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |