Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.70In the Money | $23.10In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $17.70In the Money | $20.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $15.70In the Money | $18.05In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.70In the Money | $16.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $12.70In the Money | $15.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | |
HPQIn the Money | $11.70In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $10.70In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | |
HPQIn the Money | $10.20In the Money | $12.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HPQIn the Money | $9.70In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HPQIn the Money | $9.20In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.70In the Money | $9.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,054Out of the Money | |
HPQIn the Money | $8.20In the Money | $10.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.70In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
HPQIn the Money | $7.20In the Money | $9.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $6.70In the Money | $7.60In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
HPQIn the Money | $6.20In the Money | $8.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 508Out of the Money | 19Out of the Money | |
HPQIn the Money | $6.15In the Money | $6.80In the Money | $6.45In the Money | $0.60In the Money | 54In the Money | 591In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 198Out of the Money | 4,748Out of the Money | |
HPQIn the Money | $5.90In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 203Out of the Money | 113Out of the Money | |
HPQIn the Money | $5.40In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 601Out of the Money | 954Out of the Money | |
HPQIn the Money | $4.80In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
HPQIn the Money | $4.40In the Money | $4.60In the Money | $4.05In the Money | $0.09In the Money | 6In the Money | 122In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
HPQIn the Money | $3.90In the Money | $4.20In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
HPQIn the Money | $3.35In the Money | $3.65In the Money | $3.10In the Money | $0.24In the Money | 3In the Money | 1,626In the Money | HPQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | |
HPQIn the Money | $2.88In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | HPQNear the Money | $0.01Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
HPQIn the Money | $2.25In the Money | $2.66In the Money | $2.16In the Money | $0.31In the Money | 1In the Money | 31In the Money | HPQNear the Money | $0.01Near the Money | $0.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
HPQIn the Money | $1.78In the Money | $2.18In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | HPQNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 863Near the Money | |
HPQIn the Money | $1.49In the Money | $1.70In the Money | $1.40In the Money | $0.35In the Money | 21In the Money | 5,514In the Money | HPQNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 21Near the Money | 3,656Near the Money | |
HPQIn the Money | $1.02In the Money | $1.11In the Money | $1.03In the Money | $0.28In the Money | 7In the Money | 923In the Money | HPQNear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 6Near the Money | 2,353Near the Money | |
HPQUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.25Underlying issue's last price | 78Underlying issue's last price | 1,754Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.24Underlying issue's last price | 45Underlying issue's last price | 2,020Underlying issue's last price |
HPQNear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $0.12Near the Money | 669Near the Money | 3,119Near the Money | HPQIn the Money | $0.36In the Money | $0.40In the Money | $0.51In the Money | $-0.37In the Money | 8In the Money | 580In the Money | |
HPQNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 323Near the Money | 4,642Near the Money | HPQIn the Money | $0.61In the Money | $0.86In the Money | $0.90In the Money | $-0.52In the Money | 2In the Money | 458In the Money | |
HPQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 163Near the Money | 963Near the Money | HPQIn the Money | $0.92In the Money | $1.65In the Money | $1.51In the Money | $-0.52In the Money | 1In the Money | 5In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 50Near the Money | 1,527Near the Money | HPQIn the Money | $1.48In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 788In the Money | |
HPQNear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | HPQIn the Money | $1.94In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.01Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,705Near the Money | HPQIn the Money | $2.43In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HPQIn the Money | $2.91In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,165Out of the Money | HPQIn the Money | $3.40In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HPQIn the Money | $3.65In the Money | $6.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | HPQIn the Money | $4.40In the Money | $6.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 417Out of the Money | 1Out of the Money | HPQIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 3,746Out of the Money | HPQIn the Money | $5.40In the Money | $7.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HPQIn the Money | $5.90In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,011Out of the Money | HPQIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HPQIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HPQIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HPQIn the Money | $9.40In the Money | $11.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.20In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 107Out of the Money | HPQIn the Money | $13.40In the Money | $15.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $21.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |