Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $12.50In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $10.20In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPQOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HPQIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $8.20In the Money | $9.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,574Out of the Money | |
HPQIn the Money | $7.20In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $6.25In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 476In the Money | HPQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,586Out of the Money | |
HPQIn the Money | $5.25In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 53Out of the Money | 149Out of the Money | |
HPQIn the Money | $4.30In the Money | $6.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | HPQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 55Out of the Money | 7,124Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.50In the Money | $3.35In the Money | $-0.25In the Money | 18In the Money | 383In the Money | HPQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 65Out of the Money | 373Out of the Money | |
HPQIn the Money | $2.57In the Money | $2.70In the Money | $2.52In the Money | $-0.22In the Money | 24In the Money | 772In the Money | HPQNear the Money | $0.40Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.03Near the Money | 66Near the Money | 1,401Near the Money | |
HPQIn the Money | $1.87In the Money | $1.92In the Money | $1.81In the Money | $-0.01In the Money | 224In the Money | 7,500In the Money | HPQNear the Money | $0.71Near the Money | $0.75Near the Money | $0.75Near the Money | $0.02Near the Money | 60Near the Money | 3,462Near the Money | |
HPQUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.27Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 2,636Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | 147Underlying issue's last price | 696Underlying issue's last price |
HPQNear the Money | $0.84Near the Money | $0.87Near the Money | $0.81Near the Money | $0.00Near the Money | 977Near the Money | 12,192Near the Money | HPQIn the Money | $1.73In the Money | $1.76In the Money | $1.83In the Money | $-0.05In the Money | 12In the Money | 1,141In the Money | |
HPQNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.01Near the Money | 207Near the Money | 242Near the Money | HPQIn the Money | $2.43In the Money | $2.51In the Money | $2.52In the Money | $-2.83In the Money | 1In the Money | 2In the Money | |
HPQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.01Near the Money | 56Near the Money | 123Near the Money | HPQIn the Money | $2.76In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 22Out of the Money | 3,731Out of the Money | HPQIn the Money | $3.20In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 11Out of the Money | 6Out of the Money | HPQIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | HPQIn the Money | $4.05In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | HPQIn the Money | $7.00In the Money | $11.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $8.95In the Money | $13.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPQIn the Money | $11.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $16.95In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |