Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.85In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $14.05In the Money | $15.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $12.45In the Money | $12.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 150Out of the Money | |
HPQIn the Money | $9.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $9.70In the Money | $9.85In the Money | $9.80In the Money | $0.98In the Money | 1In the Money | 32In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,574Out of the Money | |
HPQIn the Money | $7.05In the Money | $9.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $6.25In the Money | $8.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 476In the Money | HPQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,589Out of the Money | |
HPQIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.75In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 6Out of the Money | 193Out of the Money | |
HPQIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.20In the Money | $6.55In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | HPQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 13Out of the Money | 7,096Out of the Money | |
HPQIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $0.85In the Money | 7In the Money | 397In the Money | HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 38Out of the Money | 381Out of the Money | |
HPQIn the Money | $3.55In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $3.05In the Money | $4.70In the Money | $3.92In the Money | $1.06In the Money | 4In the Money | 768In the Money | HPQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 39Out of the Money | 1,404Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 1Out of the Money | 7Out of the Money | |
HPQIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.76In the Money | 16In the Money | 8,349In the Money | HPQNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.21Near the Money | 48Near the Money | 3,363Near the Money | |
HPQIn the Money | $2.41In the Money | $2.70In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.24Near the Money | 25Near the Money | 2Near the Money | |
HPQIn the Money | $2.24In the Money | $2.30In the Money | $2.27In the Money | $0.61In the Money | 1,279In the Money | 2,649In the Money | HPQNear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.29Near the Money | 54Near the Money | 731Near the Money | |
HPQIn the Money | $1.90In the Money | $1.96In the Money | $2.02In the Money | $0.66In the Money | 55In the Money | 37In the Money | HPQNear the Money | $0.74Near the Money | $0.77Near the Money | $0.71Near the Money | $-0.42Near the Money | 6Near the Money | 1Near the Money | |
HPQIn the Money | $1.60In the Money | $1.63In the Money | $1.70In the Money | $0.58In the Money | 763In the Money | 12,503In the Money | HPQNear the Money | $0.96Near the Money | $0.99Near the Money | $0.96Near the Money | $-0.43Near the Money | 145Near the Money | 1,170Near the Money | |
HPQUnderlying issue's last price | $1.33Underlying issue's last price | $1.36Underlying issue's last price | $1.35Underlying issue's last price | $0.40Underlying issue's last price | 232Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $-0.42Underlying issue's last price | 30Underlying issue's last price | 6Underlying issue's last price |
HPQNear the Money | $1.10Near the Money | $1.13Near the Money | $1.13Near the Money | $0.39Near the Money | 530Near the Money | 349Near the Money | HPQIn the Money | $1.48In the Money | $1.52In the Money | $1.56In the Money | $-0.64In the Money | 2In the Money | 3In the Money | |
HPQNear the Money | $0.89Near the Money | $0.93Near the Money | $0.95Near the Money | $0.36Near the Money | 59Near the Money | 29Near the Money | HPQIn the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.72Near the Money | $0.77Near the Money | $0.78Near the Money | $0.32Near the Money | 1,353Near the Money | 134Near the Money | HPQIn the Money | $2.11In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.58Near the Money | $0.63Near the Money | $0.64Near the Money | $0.27Near the Money | 468Near the Money | 54Near the Money | HPQIn the Money | $2.47In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $0.18Near the Money | 362Near the Money | 3,841Near the Money | HPQIn the Money | $2.62In the Money | $3.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
HPQNear the Money | $0.37Near the Money | $0.42Near the Money | $0.37Near the Money | $0.16Near the Money | 25Near the Money | 42Near the Money | HPQIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 6Out of the Money | 63Out of the Money | HPQIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 22Out of the Money | 911Out of the Money | HPQIn the Money | $3.40In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | HPQIn the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 232Out of the Money | HPQIn the Money | $5.50In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.40In the Money | $10.40In the Money | $8.65In the Money | $-0.60In the Money | 1In the Money | 30In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $7.50In the Money | $11.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPQIn the Money | $10.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $15.45In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |