Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $13.80In the Money | $14.55In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $11.80In the Money | $12.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HPQIn the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $8.85In the Money | $9.85In the Money | $8.82In the Money | $0.35In the Money | 2In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,574Out of the Money | |
HPQIn the Money | $7.15In the Money | $9.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $6.85In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 476In the Money | HPQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,589Out of the Money | |
HPQIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.90In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 18Out of the Money | 197Out of the Money | |
HPQIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.90In the Money | $6.00In the Money | $4.92In the Money | $0.57In the Money | 12In the Money | 1,612In the Money | HPQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 42Out of the Money | 7,130Out of the Money | |
HPQIn the Money | $3.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.95In the Money | $5.10In the Money | $4.10In the Money | $0.75In the Money | 4In the Money | 401In the Money | HPQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 31Out of the Money | 368Out of the Money | |
HPQIn the Money | $2.91In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 6Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.02In the Money | $3.20In the Money | $2.86In the Money | $0.34In the Money | 1In the Money | 769In the Money | HPQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.13Near the Money | 46Near the Money | 1,402Near the Money | |
HPQIn the Money | $2.42In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.40Near the Money | 7Near the Money | ---Near the Money | |
HPQIn the Money | $2.30In the Money | $2.35In the Money | $2.34In the Money | $0.53In the Money | 1,531In the Money | 7,358In the Money | HPQNear the Money | $0.51Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.22Near the Money | 443Near the Money | 3,455Near the Money | |
HPQIn the Money | $1.95In the Money | $2.00In the Money | $1.84In the Money | $1.84In the Money | 15In the Money | ---In the Money | HPQNear the Money | $0.68Near the Money | $0.71Near the Money | $0.67Near the Money | $0.67Near the Money | 2Near the Money | ---Near the Money | |
HPQIn the Money | $1.66In the Money | $1.67In the Money | $1.66In the Money | $0.39In the Money | 57In the Money | 2,641In the Money | HPQNear the Money | $0.88Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.37Near the Money | 3Near the Money | 728Near the Money | |
HPQUnderlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | HPQUnderlying issue's last price | $1.11Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $1.13Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HPQNear the Money | $1.12Near the Money | $1.14Near the Money | $1.12Near the Money | $0.31Near the Money | 415Near the Money | 12,218Near the Money | HPQIn the Money | $1.36In the Money | $1.40In the Money | $1.39In the Money | $-0.44In the Money | 93In the Money | 1,137In the Money | |
HPQNear the Money | $0.90Near the Money | $0.94Near the Money | $0.95Near the Money | $0.95Near the Money | 79Near the Money | ---Near the Money | HPQIn the Money | $1.66In the Money | $1.71In the Money | $1.67In the Money | $1.67In the Money | 6In the Money | ---In the Money | |
HPQNear the Money | $0.72Near the Money | $0.78Near the Money | $0.74Near the Money | $0.21Near the Money | 88Near the Money | 315Near the Money | HPQIn the Money | $1.99In the Money | $2.06In the Money | $2.20In the Money | $-0.32In the Money | 1In the Money | 3In the Money | |
HPQNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $0.59Near the Money | 29Near the Money | ---Near the Money | HPQIn the Money | $2.34In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.12Near the Money | 62Near the Money | 94Near the Money | HPQIn the Money | $2.73In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.37Near the Money | 56Near the Money | ---Near the Money | HPQIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 288Out of the Money | 3,740Out of the Money | HPQIn the Money | $3.35In the Money | $4.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
HPQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 42Out of the Money | ---Out of the Money | HPQIn the Money | $2.64In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 46Out of the Money | 17Out of the Money | HPQIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 29Out of the Money | 890Out of the Money | HPQIn the Money | $4.20In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | HPQIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 229Out of the Money | HPQIn the Money | $7.05In the Money | $10.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.30In the Money | $11.25In the Money | $9.25In the Money | $9.25In the Money | 30In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $9.05In the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPQIn the Money | $11.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $16.45In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |