Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.75In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $10.05In the Money | $13.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HPQIn the Money | $8.80In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPQOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HPQIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $5.10In the Money | $7.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,575Out of the Money | |
HPQIn the Money | $4.10In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $2.98In the Money | $5.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 476In the Money | HPQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,587Out of the Money | |
HPQIn the Money | $2.99In the Money | $5.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 9Out of the Money | 164Out of the Money | |
HPQIn the Money | $2.81In the Money | $3.15In the Money | $3.00In the Money | $0.09In the Money | 1In the Money | 1,635In the Money | HPQNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.04Near the Money | 159Near the Money | 10,088Near the Money | |
HPQIn the Money | $2.23In the Money | $2.34In the Money | $2.31In the Money | $0.02In the Money | 2In the Money | 385In the Money | HPQNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.08Near the Money | 24Near the Money | 367Near the Money | |
HPQUnderlying issue's last price | $1.61Underlying issue's last price | $1.64Underlying issue's last price | $1.62Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | HPQUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $-0.09Underlying issue's last price | 9Underlying issue's last price | 1,382Underlying issue's last price |
HPQNear the Money | $1.09Near the Money | $1.12Near the Money | $1.11Near the Money | $0.03Near the Money | 70Near the Money | 7,474Near the Money | HPQIn the Money | $1.42In the Money | $1.44In the Money | $1.41In the Money | $-0.16In the Money | 133In the Money | 3,309In the Money | |
HPQNear the Money | $0.70Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.01Near the Money | 448Near the Money | 1,535Near the Money | HPQIn the Money | $2.04In the Money | $2.08In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HPQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 65Near the Money | 12,146Near the Money | HPQIn the Money | $2.76In the Money | $3.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 997In the Money | |
HPQOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 56Out of the Money | HPQIn the Money | $2.83In the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HPQIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,687Out of the Money | HPQIn the Money | $4.25In the Money | $6.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | HPQIn the Money | $5.40In the Money | $9.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | HPQIn the Money | $8.35In the Money | $12.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $10.35In the Money | $14.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | HPQIn the Money | $13.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $18.30In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |