Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $11.40In the Money | $13.20In the Money | $13.15In the Money | $2.65In the Money | 54In the Money | 12In the Money | HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $9.65In the Money | $12.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPQOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
HPQIn the Money | $8.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $8.10In the Money | $9.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,574Out of the Money | |
HPQIn the Money | $7.10In the Money | $8.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 100Out of the Money | 22Out of the Money | |
HPQIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 476In the Money | HPQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,588Out of the Money | |
HPQIn the Money | $5.15In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
HPQIn the Money | $4.20In the Money | $5.30In the Money | $4.35In the Money | $0.21In the Money | 2In the Money | 1,613In the Money | HPQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,124Out of the Money | |
HPQIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.05In the Money | 1In the Money | 384In the Money | HPQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 12Out of the Money | 373Out of the Money | |
HPQIn the Money | $2.49In the Money | $2.57In the Money | $2.74In the Money | $0.04In the Money | 2In the Money | 773In the Money | HPQNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $0.03Near the Money | 11Near the Money | 1,400Near the Money | |
HPQIn the Money | $1.79In the Money | $1.83In the Money | $1.82In the Money | $-0.18In the Money | 29In the Money | 7,493In the Money | HPQNear the Money | $0.76Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.05Near the Money | 70Near the Money | 3,475Near the Money | |
HPQUnderlying issue's last price | $1.22Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $-0.19Underlying issue's last price | 223Underlying issue's last price | 2,456Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | $0.08Underlying issue's last price | 92Underlying issue's last price | 618Underlying issue's last price |
HPQNear the Money | $0.79Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.12Near the Money | 442Near the Money | 12,187Near the Money | HPQIn the Money | $1.81In the Money | $1.86In the Money | $1.88In the Money | $0.07In the Money | 143In the Money | 1,019In the Money | |
HPQNear the Money | $0.50Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.10Near the Money | 25Near the Money | 222Near the Money | HPQIn the Money | $2.53In the Money | $2.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.05Near the Money | 18Near the Money | 116Near the Money | HPQIn the Money | $2.94In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | HPQIn the Money | $2.87In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 4Out of the Money | HPQIn the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | HPQIn the Money | $4.55In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | HPQIn the Money | $7.05In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | HPQIn the Money | $8.95In the Money | $12.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPQIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $16.90In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |