• LAST PRICE
    35.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.7993%)
  • Bid / Lots
    35.5800/ 2
  • Ask / Lots
    36.4800/ 10
  • Open / Previous Close
    36.2700 / 36.2800
  • Day Range
    Low 35.8000
    High 36.4576
  • 52 Week Range
    Low 27.0100
    High 39.5200
  • Volume
    9,533,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPQIn the Money
$15.65In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.65In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.65In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.25In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.95In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.95In the Money
$8.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HPQIn the Money
$4.95In the Money
$6.10In the Money
$6.85In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$3.85In the Money
$6.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPQIn the Money
$4.45In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$3.15In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HPQIn the Money
$3.45In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$3.00In the Money
$3.15In the Money
$2.83In the Money
$0.00In the Money
---In the Money
2In the Money
HPQNear the Money
$0.02Near the Money
$0.06Near the Money
$0.04Near the Money
$0.01Near the Money
1Near the Money
256Near the Money
HPQIn the Money
$2.50In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
2Near the Money
7Near the Money
HPQIn the Money
$1.99In the Money
$2.18In the Money
$3.12In the Money
$0.00In the Money
---In the Money
1In the Money
HPQNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
257Near the Money
28Near the Money
HPQIn the Money
$1.58In the Money
$1.72In the Money
$1.95In the Money
$1.95In the Money
3In the Money
---In the Money
HPQNear the Money
$0.13Near the Money
$0.15Near the Money
$0.16Near the Money
$0.02Near the Money
3Near the Money
14Near the Money
HPQIn the Money
$1.17In the Money
$1.32In the Money
$1.70In the Money
$0.00In the Money
---In the Money
145In the Money
HPQNear the Money
$0.21Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.04Near the Money
15Near the Money
60Near the Money
HPQUnderlying issue's last price
$0.88Underlying issue's last price
$0.92Underlying issue's last price
$0.86Underlying issue's last price
$-0.18Underlying issue's last price
2Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
HPQUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$0.05Underlying issue's last price
28Underlying issue's last price
85Underlying issue's last price
HPQNear the Money
$0.49Near the Money
$0.63Near the Money
$0.60Near the Money
$-0.17Near the Money
24Near the Money
62Near the Money
HPQIn the Money
$0.56In the Money
$0.60In the Money
$0.47In the Money
$-0.18In the Money
34In the Money
1,055In the Money
HPQNear the Money
$0.28Near the Money
$0.39Near the Money
$0.39Near the Money
$-0.13Near the Money
81Near the Money
186Near the Money
HPQIn the Money
$0.80In the Money
$0.90In the Money
$0.89In the Money
$0.11In the Money
37In the Money
68In the Money
HPQNear the Money
$0.21Near the Money
$0.24Near the Money
$0.23Near the Money
$-0.10Near the Money
131Near the Money
289Near the Money
HPQIn the Money
$1.03In the Money
$1.46In the Money
$0.92In the Money
$-0.15In the Money
11In the Money
1,018In the Money
HPQNear the Money
$0.10Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.05Near the Money
134Near the Money
201Near the Money
HPQIn the Money
$0.98In the Money
$1.84In the Money
$1.11In the Money
$0.00In the Money
---In the Money
96In the Money
HPQNear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.09Near the Money
310Near the Money
1,029Near the Money
HPQIn the Money
$1.43In the Money
$2.43In the Money
$1.76In the Money
$0.00In the Money
---In the Money
8In the Money
HPQNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
46Near the Money
140Near the Money
HPQIn the Money
$2.44In the Money
$2.61In the Money
$2.43In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
4Out of the Money
219Out of the Money
HPQIn the Money
$2.80In the Money
$3.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
4In the Money
HPQOut of the Money
---Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
HPQIn the Money
$2.34In the Money
$4.10In the Money
$2.08In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
5Out of the Money
228Out of the Money
HPQIn the Money
$3.15In the Money
$4.25In the Money
$2.88In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
HPQIn the Money
$3.50In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
HPQIn the Money
$3.50In the Money
$5.25In the Money
$4.90In the Money
$4.90In the Money
6In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPQIn the Money
$5.30In the Money
$6.80In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPQIn the Money
$5.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.55In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.05In the Money
$7.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.95In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.25In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.65In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.25In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.10In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money