Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.25In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $6.70In the Money | $9.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPQIn the Money | $6.85In the Money | $7.60In the Money | $6.87In the Money | $-0.48In the Money | 2In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $4.95In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
HPQIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 52Out of the Money | |
HPQIn the Money | $5.00In the Money | $7.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 886Out of the Money | 208Out of the Money | |
HPQIn the Money | $3.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
HPQIn the Money | $2.84In the Money | $6.35In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 300Out of the Money | |
HPQIn the Money | $2.60In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HPQIn the Money | $2.22In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
HPQIn the Money | $2.70In the Money | $4.60In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
HPQIn the Money | $2.00In the Money | $2.50In the Money | $2.36In the Money | $0.06In the Money | 4In the Money | 87In the Money | HPQNear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
HPQIn the Money | $1.71In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
HPQIn the Money | $1.27In the Money | $1.40In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 274In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
HPQIn the Money | $0.84In the Money | $0.96In the Money | $0.79In the Money | $-0.13In the Money | 10In the Money | 48In the Money | HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 7Near the Money | 329Near the Money | |
HPQUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $-0.10Underlying issue's last price | 75Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | $-0.08Underlying issue's last price | 45Underlying issue's last price | 845Underlying issue's last price |
HPQNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.09Near the Money | 99Near the Money | 747Near the Money | HPQIn the Money | $0.43In the Money | $0.47In the Money | $0.44In the Money | $-0.02In the Money | 47In the Money | 513In the Money | |
HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 225Near the Money | 1,200Near the Money | HPQIn the Money | $0.78In the Money | $0.87In the Money | $0.82In the Money | $0.01In the Money | 2In the Money | 125In the Money | |
HPQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 334Near the Money | 1,030Near the Money | HPQIn the Money | $1.22In the Money | $2.04In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 95Near the Money | 375Near the Money | HPQIn the Money | $1.67In the Money | $2.55In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 25Near the Money | 125Near the Money | HPQIn the Money | $1.62In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 58Near the Money | 388Near the Money | HPQIn the Money | $1.25In the Money | $2.84In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | HPQIn the Money | $1.94In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 143Out of the Money | HPQIn the Money | $2.75In the Money | $4.85In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HPQIn the Money | $2.86In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 387Out of the Money | HPQIn the Money | $4.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 240Out of the Money | HPQIn the Money | $3.75In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 401Out of the Money | 405Out of the Money | HPQIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $4.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | HPQIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 207Out of the Money | ---Out of the Money | HPQIn the Money | $5.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 430Out of the Money | ---Out of the Money | HPQIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.70In the Money | $11.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.50In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |