• LAST PRICE
    35.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-2.5789%)
  • Bid / Lots
    35.4400/ 10
  • Ask / Lots
    35.7500/ 1
  • Open / Previous Close
    36.2200 / 36.4500
  • Day Range
    Low 35.4350
    High 36.6300
  • 52 Week Range
    Low 25.2200
    High 39.5200
  • Volume
    8,582,423
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPQIn the Money
$15.55In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$14.55In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.55In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$12.85In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.55In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.55In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$9.85In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.65In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
HPQIn the Money
$7.45In the Money
$8.20In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
HPQIn the Money
$5.90In the Money
$7.40In the Money
$3.76In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
HPQIn the Money
$4.45In the Money
$6.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
HPQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$4.45In the Money
$4.85In the Money
$5.05In the Money
$0.50In the Money
5In the Money
1In the Money
HPQOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
19Out of the Money
205Out of the Money
HPQIn the Money
$2.78In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
290Out of the Money
---Out of the Money
HPQIn the Money
$2.44In the Money
$5.25In the Money
$4.36In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$0.01Out of the Money
130Out of the Money
81Out of the Money
HPQIn the Money
$2.04In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.04Out of the Money
50Out of the Money
70Out of the Money
HPQIn the Money
$1.93In the Money
$2.87In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
HPQNear the Money
$0.02Near the Money
$0.23Near the Money
$0.06Near the Money
$0.02Near the Money
50Near the Money
119Near the Money
HPQIn the Money
$2.06In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQNear the Money
$0.05Near the Money
$1.43Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
HPQIn the Money
$1.57In the Money
$2.25In the Money
$1.82In the Money
$-0.93In the Money
82In the Money
1In the Money
HPQNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.07Near the Money
5Near the Money
296Near the Money
HPQIn the Money
$1.09In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQNear the Money
$0.19Near the Money
$0.24Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HPQIn the Money
$0.71In the Money
$1.02In the Money
$1.07In the Money
$-0.43In the Money
100In the Money
130In the Money
HPQNear the Money
$0.33Near the Money
$0.42Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
HPQUnderlying issue's last price
$0.61Underlying issue's last price
$0.69Underlying issue's last price
$0.68Underlying issue's last price
$-0.34Underlying issue's last price
28Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
HPQUnderlying issue's last price
$0.55Underlying issue's last price
$0.64Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
HPQNear the Money
$0.43Near the Money
$0.65Near the Money
$0.48Near the Money
$-0.54Near the Money
254Near the Money
317Near the Money
HPQIn the Money
$0.69In the Money
$1.12In the Money
$0.83In the Money
$0.50In the Money
561In the Money
718In the Money
HPQNear the Money
$0.25Near the Money
$0.47Near the Money
$0.49Near the Money
$-0.29Near the Money
2Near the Money
5Near the Money
HPQIn the Money
$1.01In the Money
$1.60In the Money
$0.68In the Money
$0.00In the Money
---In the Money
52In the Money
HPQNear the Money
$0.17Near the Money
$0.26Near the Money
$0.24Near the Money
$-0.31Near the Money
6Near the Money
531Near the Money
HPQIn the Money
$1.55In the Money
$1.77In the Money
$1.60In the Money
$0.77In the Money
6In the Money
80In the Money
HPQNear the Money
$0.08Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.22Near the Money
127Near the Money
750Near the Money
HPQIn the Money
$1.65In the Money
$2.27In the Money
$1.88In the Money
$0.55In the Money
2In the Money
2In the Money
HPQNear the Money
$0.07Near the Money
$0.71Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
HPQIn the Money
$2.31In the Money
$2.70In the Money
$2.44In the Money
$-0.56In the Money
1In the Money
35In the Money
HPQNear the Money
$0.04Near the Money
$1.40Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
HPQIn the Money
$2.83In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
100Out of the Money
290Out of the Money
HPQIn the Money
$2.19In the Money
$5.30In the Money
$3.63In the Money
$0.00In the Money
---In the Money
30In the Money
HPQOut of the Money
$0.00Out of the Money
$2.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
HPQIn the Money
$2.09In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
36Out of the Money
123Out of the Money
HPQIn the Money
$2.72In the Money
$6.30In the Money
$1.82In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.06Out of the Money
$0.02Out of the Money
100Out of the Money
50Out of the Money
HPQIn the Money
$4.25In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.01Out of the Money
61Out of the Money
312Out of the Money
HPQIn the Money
$3.55In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
200Out of the Money
210Out of the Money
HPQIn the Money
$5.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
34Out of the Money
365Out of the Money
HPQIn the Money
$5.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.85In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.45In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.85In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.85In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.45In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$12.45In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.55In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$17.85In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$21.65In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money