Stocks Options

LAST PRICE
35.5100
TODAY'S CHANGE (%)
Trending Down-0.9400 (-2.5789%)

Bid / Lots
35.4400/ 10
Ask / Lots
35.7500/ 1
Open / Previous Close
36.2200 / 36.4500
Day Range
Low 35.4350
High 36.6300
52 Week Range
Low 25.2200
High 39.5200
Volume
8,582,423
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$15.55In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$14.55In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$13.55In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.85In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.55In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.55In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$6.65In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HPQIn the Money	$7.45In the Money	$8.20In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HPQIn the Money	$5.90In the Money	$7.40In the Money	$3.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HPQIn the Money	$4.45In the Money	$6.55In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$4.45In the Money	$4.85In the Money	$5.05In the Money	$0.50In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	19Out of the Money	205Out of the Money
HPQIn the Money	$2.78In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	290Out of the Money	---Out of the Money
HPQIn the Money	$2.44In the Money	$5.25In the Money	$4.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.01Out of the Money	130Out of the Money	81Out of the Money
HPQIn the Money	$2.04In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.04Out of the Money	50Out of the Money	70Out of the Money
HPQIn the Money	$1.93In the Money	$2.87In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	HPQNear the Money	$0.02Near the Money	$0.23Near the Money	$0.06Near the Money	$0.02Near the Money	50Near the Money	119Near the Money
HPQIn the Money	$2.06In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	$0.05Near the Money	$1.43Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HPQIn the Money	$1.57In the Money	$2.25In the Money	$1.82In the Money	$-0.93In the Money	82In the Money	1In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$0.07Near the Money	5Near the Money	296Near the Money
HPQIn the Money	$1.09In the Money	$2.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	$0.19Near the Money	$0.24Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPQIn the Money	$0.71In the Money	$1.02In the Money	$1.07In the Money	$-0.43In the Money	100In the Money	130In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.33Near the Money	$0.42Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	209Near the Money
HPQUnderlying issue's last price	$0.61Underlying issue's last price	$0.69Underlying issue's last price	$0.68Underlying issue's last price	$-0.34Underlying issue's last price	28Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	HPQUnderlying issue's last price	$0.55Underlying issue's last price	$0.64Underlying issue's last price	$0.50Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
HPQNear the Money	$0.43Near the Money	$0.65Near the Money	$0.48Near the Money	$-0.54Near the Money	254Near the Money	317Near the Money	Filter Table By Strike Price of$36.00	HPQIn the Money	$0.69In the Money	$1.12In the Money	$0.83In the Money	$0.50In the Money	561In the Money	718In the Money
HPQNear the Money	$0.25Near the Money	$0.47Near the Money	$0.49Near the Money	$-0.29Near the Money	2Near the Money	5Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	$1.01In the Money	$1.60In the Money	$0.68In the Money	$0.00In the Money	---In the Money	52In the Money
HPQNear the Money	$0.17Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.31Near the Money	6Near the Money	531Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$1.55In the Money	$1.77In the Money	$1.60In the Money	$0.77In the Money	6In the Money	80In the Money
HPQNear the Money	$0.08Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.22Near the Money	127Near the Money	750Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$1.65In the Money	$2.27In the Money	$1.88In the Money	$0.55In the Money	2In the Money	2In the Money
HPQNear the Money	$0.07Near the Money	$0.71Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	274Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$2.31In the Money	$2.70In the Money	$2.44In the Money	$-0.56In the Money	1In the Money	35In the Money
HPQNear the Money	$0.04Near the Money	$1.40Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	$2.83In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	100Out of the Money	290Out of the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$2.19In the Money	$5.30In the Money	$3.63In the Money	$0.00In the Money	---In the Money	30In the Money
HPQOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	$2.09In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	36Out of the Money	123Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$2.72In the Money	$6.30In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.06Out of the Money	$0.02Out of the Money	100Out of the Money	50Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$4.25In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	61Out of the Money	312Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$3.55In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	210Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	$5.85In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	365Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$5.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$6.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$7.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$7.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$7.45In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$8.85In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	$10.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HPQIn the Money	$11.45In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HPQIn the Money	$12.45In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$13.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HPQIn the Money	$17.85In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	HPQIn the Money	$21.65In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)