Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.55In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.45In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $6.90In the Money | $10.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HPQIn the Money | $5.45In the Money | $9.45In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | |
HPQIn the Money | $4.50In the Money | $8.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | HPQOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 10Out of the Money | 46Out of the Money | |
HPQIn the Money | $3.45In the Money | $7.45In the Money | $4.79In the Money | $-2.58In the Money | 7In the Money | 12In the Money | HPQOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HPQIn the Money | $2.47In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | HPQOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 13Out of the Money | 27Out of the Money | |
HPQIn the Money | $2.23In the Money | $4.90In the Money | $2.41In the Money | $-3.30In the Money | 56In the Money | 90In the Money | HPQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 119Out of the Money | 67Out of the Money | |
HPQIn the Money | $2.49In the Money | $4.55In the Money | $1.61In the Money | $-2.70In the Money | 47In the Money | 74In the Money | HPQNear the Money | $0.19Near the Money | $0.29Near the Money | $0.51Near the Money | $0.39Near the Money | 210Near the Money | 39Near the Money | |
HPQIn the Money | $1.75In the Money | $2.01In the Money | $1.03In the Money | $-3.27In the Money | 19In the Money | 43In the Money | HPQNear the Money | $0.21Near the Money | $0.50Near the Money | $0.62Near the Money | $0.35Near the Money | 119Near the Money | 18Near the Money | |
HPQUnderlying issue's last price | $0.56Underlying issue's last price | $1.32Underlying issue's last price | $0.75Underlying issue's last price | $-2.17Underlying issue's last price | 7Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.61Underlying issue's last price | $0.88Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | 220Underlying issue's last price | 293Underlying issue's last price |
HPQNear the Money | $0.49Near the Money | $0.79Near the Money | $0.75Near the Money | $-1.31Near the Money | 141Near the Money | 83Near the Money | HPQIn the Money | $0.91In the Money | $1.62In the Money | $1.63In the Money | $0.88In the Money | 31In the Money | 89In the Money | |
HPQNear the Money | $0.25Near the Money | $0.67Near the Money | $0.32Near the Money | $-1.28Near the Money | 23Near the Money | 100Near the Money | HPQIn the Money | $1.76In the Money | $2.29In the Money | $3.00In the Money | $1.66In the Money | 9In the Money | 35In the Money | |
HPQNear the Money | $0.24Near the Money | $0.70Near the Money | $0.22Near the Money | $-0.91Near the Money | 5Near the Money | 206Near the Money | HPQIn the Money | $2.09In the Money | $3.65In the Money | $3.41In the Money | $1.71In the Money | 9In the Money | 31In the Money | |
HPQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.59Out of the Money | 51Out of the Money | 85Out of the Money | HPQIn the Money | $3.00In the Money | $4.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | HPQIn the Money | $2.94In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 25Out of the Money | 238Out of the Money | HPQIn the Money | $4.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.85In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |