Stocks Options

LAST PRICE
36.4500
TODAY'S CHANGE (%)
Trending Up0.1500 (0.4132%)

Bid / Lots
36.2500/ 2
Ask / Lots
36.5300/ 10
Open / Previous Close
36.2800 / 36.3000
Day Range
Low 36.0950
High 36.7800
52 Week Range
Low 25.2200
High 39.5200
Volume
6,846,989
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.440

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$16.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$15.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$14.70In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HPQOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.75In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.75In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.75In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	$0.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.75In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.75In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.75In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HPQIn the Money	$8.35In the Money	$10.65In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
HPQIn the Money	$7.30In the Money	$9.10In the Money	$3.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HPQIn the Money	$5.05In the Money	$8.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HPQIn the Money	$4.10In the Money	$6.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.12Out of the Money	20Out of the Money	205Out of the Money
HPQIn the Money	$4.90In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$2.69In the Money	$5.35In the Money	$4.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
HPQIn the Money	$2.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HPQIn the Money	$2.60In the Money	$5.50In the Money	$3.30In the Money	$0.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	119Out of the Money
HPQIn the Money	$2.84In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	$0.02Near the Money	$1.31Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HPQIn the Money	$2.56In the Money	$3.00In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	$0.05Near the Money	$1.78Near the Money	$0.06Near the Money	$0.01Near the Money	1Near the Money	296Near the Money
HPQIn the Money	$1.93In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	$0.08Near the Money	$0.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPQIn the Money	$1.64In the Money	$2.64In the Money	$1.50In the Money	$-0.43In the Money	4In the Money	130In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.11Near the Money	$1.40Near the Money	$0.15Near the Money	$-0.02Near the Money	6Near the Money	211Near the Money
HPQIn the Money	$1.13In the Money	$2.60In the Money	$1.02In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	$0.22Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPQUnderlying issue's last price	$0.92Underlying issue's last price	$1.10Underlying issue's last price	$1.02Underlying issue's last price	$-0.11Underlying issue's last price	8Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HPQUnderlying issue's last price	$0.39Underlying issue's last price	$0.79Underlying issue's last price	$0.33Underlying issue's last price	$-0.07Underlying issue's last price	159Underlying issue's last price	715Underlying issue's last price
HPQNear the Money	$0.68Near the Money	$0.75Near the Money	$0.78Near the Money	$-0.03Near the Money	2Near the Money	3Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	$0.59In the Money	$1.36In the Money	$0.68In the Money	$0.13In the Money	18In the Money	34In the Money
HPQNear the Money	$0.46Near the Money	$0.53Near the Money	$0.55Near the Money	$0.02Near the Money	411Near the Money	138Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$0.90In the Money	$1.54In the Money	$0.83In the Money	$-0.67In the Money	10In the Money	70In the Money
HPQNear the Money	$0.32Near the Money	$0.38Near the Money	$0.37Near the Money	$0.01Near the Money	857Near the Money	207Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$1.24In the Money	$1.36In the Money	$1.33In the Money	$0.00In the Money	---In the Money	2In the Money
HPQNear the Money	$0.15Near the Money	$0.27Near the Money	$0.29Near the Money	$0.05Near the Money	158Near the Money	193Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$1.59In the Money	$1.99In the Money	$3.00In the Money	$0.00In the Money	---In the Money	35In the Money
HPQNear the Money	$0.05Near the Money	$0.31Near the Money	$0.21Near the Money	$0.06Near the Money	25Near the Money	2Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	$1.96In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQNear the Money	$0.10Near the Money	$0.79Near the Money	$0.13Near the Money	$0.01Near the Money	3Near the Money	288Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$2.18In the Money	$3.30In the Money	$3.63In the Money	$0.00In the Money	---In the Money	30In the Money
HPQOut of the Money	$0.07Out of the Money	$1.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	$2.93In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	27Out of the Money	117Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$3.45In the Money	$5.15In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	$0.03Out of the Money	$2.17Out of the Money	$0.04Out of the Money	$0.04Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$2.23In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	460Out of the Money	154Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$2.50In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	200Out of the Money	150Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	$4.90In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$4.95In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$4.75In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$6.15In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$6.65In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$7.55In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$8.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	$10.35In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HPQIn the Money	$10.95In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HPQIn the Money	$12.20In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$12.05In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HPQIn the Money	$16.50In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	HPQIn the Money	$20.75In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)