Stocks Options

LAST PRICE
36.4500
TODAY'S CHANGE (%)
Trending Up0.2700 (0.7463%)

Bid / Lots
36.3000/ 1
Ask / Lots
36.5000/ 4
Open / Previous Close
36.0900 / 36.1800
Day Range
Low 36.0400
High 36.7900
52 Week Range
Low 25.2200
High 39.5200
Volume
8,718,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$16.45In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$15.45In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	HPQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$14.45In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$13.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HPQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.45In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.45In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.45In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.45In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.45In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.45In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HPQIn the Money	$6.55In the Money	$10.45In the Money	$2.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	103Out of the Money
HPQIn the Money	$5.50In the Money	$9.40In the Money	$3.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	6Out of the Money
HPQIn the Money	$4.45In the Money	$8.50In the Money	$6.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	53Out of the Money
HPQIn the Money	$3.45In the Money	$7.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$3.30In the Money	$5.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$2.35In the Money	$3.85In the Money	$3.15In the Money	$0.27In the Money	8In the Money	127In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	122Out of the Money
HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HPQIn the Money	$2.03In the Money	$3.25In the Money	$2.47In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	$0.00Near the Money	$0.40Near the Money	$0.17Near the Money	$-0.09Near the Money	1Near the Money	304Near the Money
HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HPQIn the Money	$1.36In the Money	$1.70In the Money	$1.70In the Money	$0.54In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.26Near the Money	$0.34Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HPQUnderlying issue's last price	$0.86Underlying issue's last price	$1.16Underlying issue's last price	$1.09Underlying issue's last price	$0.29Underlying issue's last price	1Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HPQUnderlying issue's last price	$0.62Underlying issue's last price	$0.68Underlying issue's last price	$0.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	697Underlying issue's last price
HPQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQNear the Money	$0.41Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.03Near the Money	4Near the Money	74Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$0.97In the Money	$1.47In the Money	$1.50In the Money	$0.00In the Money	---In the Money	70In the Money
HPQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQNear the Money	$0.20Near the Money	$0.33Near the Money	$0.28Near the Money	$0.06Near the Money	9Near the Money	183Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$1.75In the Money	$3.35In the Money	$3.00In the Money	$0.00In the Money	---In the Money	35In the Money
HPQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQNear the Money	$0.05Near the Money	$0.18Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	221Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$2.57In the Money	$3.25In the Money	$3.63In the Money	$0.00In the Money	---In the Money	30In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	5Out of the Money	115Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$2.95In the Money	$4.15In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$4.45In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$3.80In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$5.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$6.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$7.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$7.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	$8.85In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HPQIn the Money	$9.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HPQIn the Money	$11.05In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$12.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HPQIn the Money	$17.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	HPQIn the Money	$21.05In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)