Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.70In the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.25In the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.75In the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.20In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.70In the Money | $7.85In the Money | $7.35In the Money | $7.35In the Money | 2In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.25In the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.70In the Money | $6.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.25In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.70In the Money | $5.85In the Money | $5.30In the Money | $-1.30In the Money | 1In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPQIn the Money | $4.70In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HPQIn the Money | $4.20In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $2.43In the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $2.07In the Money | $3.35In the Money | $2.98In the Money | $-0.77In the Money | 1In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.70In the Money | $3.10In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | HPQNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 103Near the Money | |
HPQIn the Money | $1.46In the Money | $2.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | |
HPQIn the Money | $1.75In the Money | $1.86In the Money | $1.64In the Money | $-0.31In the Money | 1In the Money | 6In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 107Near the Money | 128Near the Money | |
HPQIn the Money | $1.13In the Money | $1.40In the Money | $1.13In the Money | $0.31In the Money | 20In the Money | 2In the Money | HPQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.18Near the Money | $0.10Near the Money | 15Near the Money | 48Near the Money | |
HPQIn the Money | $0.87In the Money | $0.97In the Money | $0.87In the Money | $-1.03In the Money | 79In the Money | 40In the Money | HPQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.13Near the Money | 89Near the Money | 51Near the Money | |
HPQUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.96Underlying issue's last price | 285Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | HPQUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | 86Underlying issue's last price | 168Underlying issue's last price |
HPQNear the Money | $0.12Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.64Near the Money | 294Near the Money | 146Near the Money | HPQIn the Money | $0.50In the Money | $0.55In the Money | $0.74In the Money | $0.61In the Money | 263In the Money | 366In the Money | |
HPQNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.39Near the Money | 397Near the Money | 304Near the Money | HPQIn the Money | $0.65In the Money | $0.88In the Money | $0.97In the Money | $0.72In the Money | 193In the Money | 200In the Money | |
HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.35Near the Money | 121Near the Money | 4,190Near the Money | HPQIn the Money | $1.24In the Money | $1.35In the Money | $1.30In the Money | $0.86In the Money | 6In the Money | 76In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.14Near the Money | 7Near the Money | 354Near the Money | HPQIn the Money | $1.44In the Money | $2.14In the Money | $1.39In the Money | $0.32In the Money | 1In the Money | 18In the Money | |
HPQNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.05Near the Money | 19Near the Money | 432Near the Money | HPQIn the Money | $2.03In the Money | $2.43In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | HPQIn the Money | $1.90In the Money | $2.96In the Money | $3.06In the Money | $3.06In the Money | 34In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 220Out of the Money | HPQIn the Money | $3.20In the Money | $3.30In the Money | $3.36In the Money | $0.90In the Money | 4In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HPQIn the Money | $2.95In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.70In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $4.20In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.70In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HPQIn the Money | $5.20In the Money | $6.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.20In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |