Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.45In the Money | $9.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.95In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.95In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.45In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.75In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.35In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPQIn the Money | $4.85In the Money | $5.50In the Money | $5.55In the Money | $0.05In the Money | 1In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 35Out of the Money | |
HPQIn the Money | $4.90In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $3.90In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $3.70In the Money | $4.00In the Money | $3.75In the Money | $-1.00In the Money | 1In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.50In the Money | $3.33In the Money | $0.33In the Money | 3In the Money | 14In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HPQIn the Money | $2.89In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQIn the Money | $2.33In the Money | $2.79In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 126Near the Money | |
HPQIn the Money | $1.88In the Money | $2.52In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | 2Near the Money | 46Near the Money | |
HPQIn the Money | $1.50In the Money | $1.58In the Money | $1.47In the Money | $-0.69In the Money | 6In the Money | 40In the Money | HPQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.03Near the Money | 16Near the Money | 26Near the Money | |
HPQIn the Money | $0.73In the Money | $1.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQNear the Money | $0.15Near the Money | $0.22Near the Money | $0.17Near the Money | $0.11Near the Money | 140Near the Money | 16Near the Money | |
HPQUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.90Underlying issue's last price | 97Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.16Underlying issue's last price | 360Underlying issue's last price | 19Underlying issue's last price |
HPQNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.89Near the Money | 257Near the Money | 206Near the Money | HPQIn the Money | $0.52In the Money | $0.56In the Money | $0.51In the Money | $0.39In the Money | 131In the Money | 65In the Money | |
HPQNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.79Near the Money | 2,653Near the Money | 3,190Near the Money | HPQIn the Money | $0.83In the Money | $0.86In the Money | $0.86In the Money | $0.32In the Money | 106In the Money | 63In the Money | |
HPQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.61Near the Money | 120Near the Money | 291Near the Money | HPQIn the Money | $1.19In the Money | $1.42In the Money | $1.07In the Money | $0.69In the Money | 34In the Money | 38In the Money | |
HPQNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.42Near the Money | 212Near the Money | 252Near the Money | HPQIn the Money | $1.60In the Money | $2.94In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.26Near the Money | 6Near the Money | 5Near the Money | HPQIn the Money | $1.88In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.12Near the Money | 20Near the Money | 187Near the Money | HPQIn the Money | $2.56In the Money | $4.10In the Money | $2.46In the Money | $1.04In the Money | 2In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 84Out of the Money | HPQIn the Money | $3.05In the Money | $4.10In the Money | $3.10In the Money | $-0.80In the Money | 2In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.05In the Money | $5.85In the Money | $4.10In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $4.55In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HPQIn the Money | $5.55In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.55In the Money | $10.65In the Money | $10.35In the Money | $10.35In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |