Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.55In the Money | $14.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.55In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.55In the Money | $10.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.75In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.50In the Money | $9.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $9.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HPQIn the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $7.55In the Money | $7.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HPQIn the Money | $7.05In the Money | $7.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
HPQIn the Money | $6.55In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HPQIn the Money | $6.05In the Money | $6.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $5.55In the Money | $5.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HPQIn the Money | $5.05In the Money | $5.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.55In the Money | $4.65In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPQIn the Money | $3.80In the Money | $4.15In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $3.55In the Money | $3.65In the Money | $3.35In the Money | $0.51In the Money | 2In the Money | 49In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
HPQIn the Money | $3.05In the Money | $3.10In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HPQIn the Money | $2.55In the Money | $2.61In the Money | $2.39In the Money | $0.30In the Money | 1In the Money | 495In the Money | HPQNear the Money | ---Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 921Near the Money | |
HPQIn the Money | $2.05In the Money | $2.11In the Money | $1.66In the Money | $0.01In the Money | 18In the Money | 166In the Money | HPQNear the Money | ---Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
HPQIn the Money | $1.56In the Money | $1.61In the Money | $1.60In the Money | $0.54In the Money | 12In the Money | 347In the Money | HPQNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 185Near the Money | |
HPQIn the Money | $0.93In the Money | $1.42In the Money | $0.76In the Money | $0.16In the Money | 5In the Money | 2,644In the Money | HPQNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.08Near the Money | 2Near the Money | 2,355Near the Money | |
HPQIn the Money | $0.56In the Money | $0.67In the Money | $0.65In the Money | $0.36In the Money | 21In the Money | 371In the Money | HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.23Near the Money | 23Near the Money | 130Near the Money | |
HPQUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $0.17Underlying issue's last price | 679Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | HPQUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.17Underlying issue's last price | 38Underlying issue's last price | 14Underlying issue's last price |
HPQNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.06Near the Money | 11,647Near the Money | 441Near the Money | HPQIn the Money | $0.50In the Money | $0.56In the Money | $0.57In the Money | $-2.00In the Money | 1In the Money | 5In the Money | |
HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 56Near the Money | 5Near the Money | HPQIn the Money | $0.92In the Money | $1.01In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 997Near the Money | 1,086Near the Money | HPQIn the Money | $1.41In the Money | $1.48In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HPQIn the Money | $1.90In the Money | $2.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | HPQIn the Money | $2.40In the Money | $2.71In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $2.59In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HPQIn the Money | $3.05In the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HPQIn the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPQIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPQIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.45In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | HPQIn the Money | $7.95In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |