Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.75In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.80In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.80In the Money | $17.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $12.80In the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $11.80In the Money | $15.60In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $10.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $9.85In the Money | $13.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $9.60In the Money | $12.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $7.80In the Money | $9.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HPQIn the Money | $7.60In the Money | $9.00In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
HPQIn the Money | $6.65In the Money | $9.35In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
HPQIn the Money | $4.75In the Money | $6.80In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 733Out of the Money | |
HPQIn the Money | $5.30In the Money | $7.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 47In the Money | HPQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 201Out of the Money | 562Out of the Money | |
HPQIn the Money | $4.60In the Money | $5.30In the Money | $4.83In the Money | $-0.17In the Money | 1In the Money | 355In the Money | HPQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 117Out of the Money | 2,792Out of the Money | |
HPQIn the Money | $2.95In the Money | $3.85In the Money | $3.84In the Money | $0.94In the Money | 1In the Money | 824In the Money | HPQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 622Out of the Money | |
HPQIn the Money | $2.82In the Money | $3.10In the Money | $2.92In the Money | $0.04In the Money | 9In the Money | 995In the Money | HPQNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 203Near the Money | 2,001Near the Money | |
HPQIn the Money | $1.93In the Money | $2.10In the Money | $2.13In the Money | $0.05In the Money | 203In the Money | 18,628In the Money | HPQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.04Near the Money | 864Near the Money | 1,793Near the Money | |
HPQUnderlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $0.16Underlying issue's last price | 225Underlying issue's last price | 4,329Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.64Underlying issue's last price | $-0.03Underlying issue's last price | 473Underlying issue's last price | 1,550Underlying issue's last price |
HPQNear the Money | $0.87Near the Money | $0.92Near the Money | $0.93Near the Money | $0.13Near the Money | 1,501Near the Money | 1,726Near the Money | HPQIn the Money | $1.21In the Money | $1.25In the Money | $1.23In the Money | $0.22In the Money | 22In the Money | 408In the Money | |
HPQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.60Near the Money | $0.09Near the Money | 1,602Near the Money | 2,849Near the Money | HPQIn the Money | $1.86In the Money | $1.93In the Money | $1.85In the Money | $0.04In the Money | 1In the Money | 600In the Money | |
HPQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.02Near the Money | 46Near the Money | 1,923Near the Money | HPQIn the Money | $2.51In the Money | $2.99In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HPQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 57Out of the Money | 5,595Out of the Money | HPQIn the Money | $2.76In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPQIn the Money | $4.50In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HPQIn the Money | $5.45In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 886Out of the Money | HPQIn the Money | $8.20In the Money | $10.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.05In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |