Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $21.80In the Money | $22.85In the Money | $22.30In the Money | $22.30In the Money | 11In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $17.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.95In the Money | $17.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $15.25In the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $13.80In the Money | $15.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $12.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $11.40In the Money | $13.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $10.30In the Money | $11.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $10.25In the Money | $11.40In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
HPQIn the Money | $7.80In the Money | $10.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
HPQIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.25In the Money | $8.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
HPQIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.25In the Money | $7.45In the Money | $6.70In the Money | $1.04In the Money | 1In the Money | 60In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,442Out of the Money | |
HPQIn the Money | $6.75In the Money | $6.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 295Out of the Money | 18Out of the Money | |
HPQIn the Money | $6.25In the Money | $7.40In the Money | $5.50In the Money | $0.44In the Money | 10In the Money | 44In the Money | HPQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
HPQIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
HPQIn the Money | $4.30In the Money | $6.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 347In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,706Out of the Money | |
HPQIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HPQIn the Money | $4.30In the Money | $4.45In the Money | $4.13In the Money | $1.48In the Money | 43In the Money | 791In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
HPQIn the Money | $3.75In the Money | $5.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 802Out of the Money | |
HPQIn the Money | $3.25In the Money | $3.45In the Money | $3.34In the Money | $0.64In the Money | 20In the Money | 940In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
HPQIn the Money | $2.73In the Money | $3.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 208In the Money | HPQNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 219Near the Money | |
HPQIn the Money | $2.12In the Money | $2.46In the Money | $2.34In the Money | $0.56In the Money | 33In the Money | 12,925In the Money | HPQNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 2,516Near the Money | |
HPQIn the Money | $1.82In the Money | $1.94In the Money | $1.73In the Money | $0.35In the Money | 30In the Money | 822In the Money | HPQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 14Near the Money | 276Near the Money | |
HPQIn the Money | $1.31In the Money | $1.48In the Money | $1.35In the Money | $0.45In the Money | 94In the Money | 4,173In the Money | HPQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.07Near the Money | 29Near the Money | 2,884Near the Money | |
HPQIn the Money | $0.94In the Money | $1.05In the Money | $0.91In the Money | $0.34In the Money | 104In the Money | 510In the Money | HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.18Near the Money | 36Near the Money | 761Near the Money | |
HPQUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.52Underlying issue's last price | $0.17Underlying issue's last price | 394Underlying issue's last price | 3,566Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | HPQUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.31Underlying issue's last price | 44Underlying issue's last price | 648Underlying issue's last price |
HPQNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $0.18Near the Money | 239Near the Money | 818Near the Money | HPQIn the Money | $0.47In the Money | $0.52In the Money | $0.57In the Money | $-0.27In the Money | 84In the Money | 20In the Money | |
HPQNear the Money | $0.18Near the Money | $0.29Near the Money | $0.18Near the Money | $0.07Near the Money | 206Near the Money | 3,983Near the Money | HPQIn the Money | $0.61In the Money | $0.86In the Money | $0.94In the Money | $-2.06In the Money | 1In the Money | 152In the Money | |
HPQNear the Money | $0.06Near the Money | $0.27Near the Money | $0.10Near the Money | $0.06Near the Money | 16Near the Money | 11Near the Money | HPQIn the Money | $1.13In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 275Near the Money | 1,847Near the Money | HPQIn the Money | $1.54In the Money | $1.95In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.02Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 200Near the Money | HPQIn the Money | $1.89In the Money | $2.32In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 15Near the Money | 7,090Near the Money | HPQIn the Money | $2.45In the Money | $2.81In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | HPQIn the Money | $2.84In the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HPQIn the Money | $3.15In the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.89In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 59Out of the Money | HPQIn the Money | $4.60In the Money | $4.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | HPQIn the Money | $5.60In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 726Out of the Money | HPQIn the Money | $7.60In the Money | $7.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.60In the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.60In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.60In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.05In the Money | $19.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |