Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.60In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.05In the Money | $14.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $11.80In the Money | $14.70In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $11.25In the Money | $12.75In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $8.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $7.80In the Money | $11.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $8.45In the Money | $10.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $7.50In the Money | $8.10In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
HPQIn the Money | $6.60In the Money | $6.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
HPQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.65In the Money | $7.75In the Money | $5.70In the Money | $-0.60In the Money | 7In the Money | 24In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
HPQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.76In the Money | $5.75In the Money | $4.65In the Money | $-1.70In the Money | 2In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | |
HPQIn the Money | $2.96In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.55In the Money | $4.75In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 44In the Money | HPQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
HPQIn the Money | $2.08In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPQIn the Money | $2.56In the Money | $3.05In the Money | $2.65In the Money | $-0.34In the Money | 1In the Money | 349In the Money | HPQNear the Money | $0.02Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.01Near the Money | 13Near the Money | 2,733Near the Money | |
HPQIn the Money | $2.09In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | |
HPQIn the Money | $1.69In the Money | $1.90In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 807In the Money | HPQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.03Near the Money | 14Near the Money | 629Near the Money | |
HPQIn the Money | $1.35In the Money | $1.57In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | |
HPQIn the Money | $1.01In the Money | $1.04In the Money | $0.95In the Money | $-0.33In the Money | 24In the Money | 981In the Money | HPQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.06Near the Money | 3Near the Money | 1,761Near the Money | |
HPQUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.62Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | HPQUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.03Underlying issue's last price | 24Underlying issue's last price | 223Underlying issue's last price |
HPQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.12Near the Money | 21Near the Money | 18,936Near the Money | HPQIn the Money | $0.72In the Money | $0.77In the Money | $0.76In the Money | $-0.11In the Money | 63In the Money | 2,568In the Money | |
HPQNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 13Near the Money | 704Near the Money | HPQIn the Money | $1.04In the Money | $1.16In the Money | $1.12In the Money | $0.25In the Money | 3In the Money | 270In the Money | |
HPQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.09Near the Money | 62Near the Money | 4,279Near the Money | HPQIn the Money | $1.42In the Money | $1.52In the Money | $1.65In the Money | $0.21In the Money | 1In the Money | 2,944In the Money | |
HPQNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 401Near the Money | HPQIn the Money | $0.49In the Money | $2.19In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 48Near the Money | 3,384Near the Money | HPQIn the Money | $2.16In the Money | $2.76In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | HPQIn the Money | $2.80In the Money | $4.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,102Out of the Money | HPQIn the Money | $1.74In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $2.34In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,880Out of the Money | HPQIn the Money | $2.90In the Money | $4.85In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | HPQIn the Money | $4.45In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,086Out of the Money | HPQIn the Money | $4.35In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | HPQIn the Money | $5.40In the Money | $6.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $6.20In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 59Out of the Money | HPQIn the Money | $6.85In the Money | $8.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPQIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | HPQIn the Money | $9.95In the Money | $11.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.90In the Money | $11.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.20In the Money | $12.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.95In the Money | $15.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.05In the Money | $22.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |