Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.05In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.10In the Money | $16.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $11.10In the Money | $15.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $10.10In the Money | $14.05In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $9.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $8.10In the Money | $12.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $8.90In the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $7.90In the Money | $8.30In the Money | $8.78In the Money | $-0.42In the Money | 1In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HPQIn the Money | $5.10In the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 972Out of the Money | |
HPQIn the Money | $5.70In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 606Out of the Money | |
HPQIn the Money | $4.05In the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | |
HPQIn the Money | $2.78In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.60In the Money | $4.10In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 44In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
HPQIn the Money | $2.89In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 16Out of the Money | |
HPQIn the Money | $2.78In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 348In the Money | HPQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,732Near the Money | |
HPQIn the Money | $2.50In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $2.05In the Money | $2.11In the Money | $2.19In the Money | $0.03In the Money | 2In the Money | 816In the Money | HPQNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
HPQIn the Money | $1.64In the Money | $1.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.04Near the Money | 3Near the Money | 404Near the Money | |
HPQIn the Money | $1.26In the Money | $1.31In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 995In the Money | HPQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.08Near the Money | 1Near the Money | 1,584Near the Money | |
HPQUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | HPQUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.39Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 166Underlying issue's last price |
HPQNear the Money | $0.67Near the Money | $0.70Near the Money | $0.72Near the Money | $0.01Near the Money | 7Near the Money | 19,152Near the Money | HPQIn the Money | $0.72In the Money | $0.75In the Money | $0.73In the Money | $0.02In the Money | 14In the Money | 2,572In the Money | |
HPQNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.05Near the Money | 26Near the Money | 694Near the Money | HPQIn the Money | $1.02In the Money | $1.04In the Money | $1.03In the Money | $0.03In the Money | 101In the Money | 255In the Money | |
HPQNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.04Near the Money | 26Near the Money | 4,306Near the Money | HPQIn the Money | $1.34In the Money | $1.39In the Money | $1.27In the Money | $-0.05In the Money | 5In the Money | 2,971In the Money | |
HPQNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | HPQIn the Money | $1.75In the Money | $1.81In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
HPQNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 8Near the Money | 3,387Near the Money | HPQIn the Money | $2.19In the Money | $2.41In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 648In the Money | |
HPQNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 3Near the Money | 489Near the Money | HPQIn the Money | $2.64In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,106Out of the Money | HPQIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,900Out of the Money | HPQIn the Money | $2.62In the Money | $5.50In the Money | $3.97In the Money | $-0.03In the Money | 5In the Money | 551In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | HPQIn the Money | $2.57In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,089Out of the Money | HPQIn the Money | $5.05In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 90Out of the Money | HPQIn the Money | $3.55In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | HPQIn the Money | $6.05In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPQIn the Money | $7.05In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPQIn the Money | $6.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | HPQIn the Money | $10.05In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.05In the Money | $11.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.05In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.05In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $15.05In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $19.45In the Money | $20.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |