Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.25In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.35In the Money | $16.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $11.35In the Money | $15.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $9.80In the Money | $14.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $8.00In the Money | $12.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 184Out of the Money | |
HPQIn the Money | $7.00In the Money | $11.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $6.00In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HPQIn the Money | $5.00In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
HPQIn the Money | $4.00In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 556Out of the Money | |
HPQIn the Money | $3.00In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 430Out of the Money | 1,281Out of the Money | |
HPQIn the Money | $2.66In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.02In the Money | $6.25In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 44In the Money | HPQOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
HPQIn the Money | $1.58In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 200Out of the Money | 13Out of the Money | |
HPQIn the Money | $3.10In the Money | $4.20In the Money | $3.20In the Money | $-0.09In the Money | 3In the Money | 351In the Money | HPQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,731Out of the Money | |
HPQIn the Money | $2.52In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPQIn the Money | $2.10In the Money | $2.31In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 816In the Money | HPQNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.01Near the Money | 4Near the Money | 642Near the Money | |
HPQIn the Money | $1.65In the Money | $1.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.08Near the Money | 2Near the Money | 404Near the Money | |
HPQIn the Money | $1.23In the Money | $1.46In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 995In the Money | HPQNear the Money | $0.29Near the Money | $0.33Near the Money | $0.35Near the Money | $-0.03Near the Money | 230Near the Money | 1,591Near the Money | |
HPQIn the Money | $1.07In the Money | $1.10In the Money | $1.19In the Money | $0.23In the Money | 5In the Money | 37In the Money | HPQNear the Money | $0.46Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.02Near the Money | 42Near the Money | 140Near the Money | |
HPQUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | 80Underlying issue's last price | 19,101Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.05Underlying issue's last price | 36Underlying issue's last price | 2,595Underlying issue's last price |
HPQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.54Near the Money | $0.07Near the Money | 60Near the Money | 659Near the Money | HPQIn the Money | $0.94In the Money | $0.98In the Money | $1.00In the Money | $-0.16In the Money | 143In the Money | 142In the Money | |
HPQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.05Near the Money | 375Near the Money | 4,372Near the Money | HPQIn the Money | $1.27In the Money | $1.31In the Money | $1.32In the Money | $-0.08In the Money | 21In the Money | 2,976In the Money | |
HPQNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.02Near the Money | 32Near the Money | 301Near the Money | HPQIn the Money | $1.64In the Money | $1.90In the Money | $1.76In the Money | $0.86In the Money | 20In the Money | 668In the Money | |
HPQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.21Near the Money | $0.06Near the Money | 55Near the Money | 3,388Near the Money | HPQIn the Money | $2.06In the Money | $2.14In the Money | $1.91In the Money | $-0.37In the Money | 3In the Money | 648In the Money | |
HPQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.04Near the Money | 4Near the Money | 486Near the Money | HPQIn the Money | $2.31In the Money | $2.67In the Money | $2.65In the Money | $1.03In the Money | 1In the Money | 9In the Money | |
HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4,106Near the Money | HPQIn the Money | $2.97In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,900Out of the Money | HPQIn the Money | $2.00In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 50Out of the Money | HPQIn the Money | $2.50In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 7,129Out of the Money | HPQIn the Money | $2.94In the Money | $7.00In the Money | $4.70In the Money | $-0.50In the Money | 8In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 50Out of the Money | HPQIn the Money | $3.45In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 20Out of the Money | HPQIn the Money | $3.95In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPQIn the Money | $4.95In the Money | $8.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPQIn the Money | $6.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | HPQIn the Money | $7.95In the Money | $12.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.85In the Money | $13.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.95In the Money | $14.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.80In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.70In the Money | $22.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |