Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.85In the Money | $16.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $11.25In the Money | $15.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $10.25In the Money | $13.95In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $8.55In the Money | $11.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $8.10In the Money | $10.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $8.15In the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HPQIn the Money | $7.15In the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
HPQIn the Money | $6.15In the Money | $6.35In the Money | $6.30In the Money | $-0.42In the Money | 23In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 556Out of the Money | |
HPQIn the Money | $4.20In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 833Out of the Money | |
HPQIn the Money | $4.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.15In the Money | $5.35In the Money | $4.19In the Money | $-1.51In the Money | 7In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.25In the Money | $3.35In the Money | $3.29In the Money | $-0.86In the Money | 2In the Money | 351In the Money | HPQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 52Out of the Money | 2,729Out of the Money | |
HPQIn the Money | $2.74In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.12Near the Money | 2Near the Money | ---Near the Money | |
HPQIn the Money | $2.34In the Money | $2.42In the Money | $2.17In the Money | $-1.18In the Money | 5In the Money | 825In the Money | HPQNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.10Near the Money | 56Near the Money | 603Near the Money | |
HPQIn the Money | $1.89In the Money | $2.18In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.23Near the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | 404Near the Money | ---Near the Money | |
HPQIn the Money | $1.55In the Money | $1.73In the Money | $1.37In the Money | $-1.50In the Money | 10In the Money | 985In the Money | HPQNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.23Near the Money | 200Near the Money | 1,781Near the Money | |
HPQIn the Money | $1.21In the Money | $1.25In the Money | $1.11In the Money | $1.11In the Money | 49In the Money | ---In the Money | HPQNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.30Near the Money | 133Near the Money | 7Near the Money | |
HPQUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.76Underlying issue's last price | 2,098Underlying issue's last price | 18,629Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $0.45Underlying issue's last price | 624Underlying issue's last price | 2,869Underlying issue's last price |
HPQNear the Money | $0.67Near the Money | $0.70Near the Money | $0.65Near the Money | $0.65Near the Money | 373Near the Money | ---Near the Money | HPQIn the Money | $0.95In the Money | $0.99In the Money | $1.11In the Money | $1.11In the Money | 122In the Money | ---In the Money | |
HPQNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.62Near the Money | 33Near the Money | 4,288Near the Money | HPQIn the Money | $1.26In the Money | $1.29In the Money | $1.30In the Money | $0.70In the Money | 1,057In the Money | 2,832In the Money | |
HPQNear the Money | $0.33Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.53Near the Money | 1Near the Money | 257Near the Money | HPQIn the Money | $1.61In the Money | $1.67In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
HPQNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.36Near the Money | 91Near the Money | 3,426Near the Money | HPQIn the Money | $1.83In the Money | $2.08In the Money | $2.03In the Money | $0.74In the Money | 3In the Money | 649In the Money | |
HPQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.29Near the Money | 198Near the Money | 306Near the Money | HPQIn the Money | $2.26In the Money | $2.52In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.20Near the Money | 119Near the Money | 4,227Near the Money | HPQIn the Money | $2.71In the Money | $4.05In the Money | $3.00In the Money | $1.17In the Money | 27In the Money | 608In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 4Out of the Money | 1,913Out of the Money | HPQIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $1.57In the Money | 3In the Money | 552In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 7,139Out of the Money | HPQIn the Money | $3.85In the Money | $5.75In the Money | $4.70In the Money | $0.15In the Money | 30In the Money | 230In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.45In the Money | $6.50In the Money | $5.20In the Money | $5.20In the Money | 68In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPQIn the Money | $5.85In the Money | $7.00In the Money | $6.00In the Money | $0.90In the Money | 2In the Money | 6In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 59Out of the Money | HPQIn the Money | $6.85In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 11Out of the Money | HPQIn the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | HPQIn the Money | $9.85In the Money | $11.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.00In the Money | $11.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.85In the Money | $13.45In the Money | $12.00In the Money | $12.00In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.85In the Money | $14.05In the Money | $13.00In the Money | $13.00In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $18.60In the Money | $21.90In the Money | $19.85In the Money | $19.85In the Money | 1In the Money | ---In the Money |