Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.75In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.75In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.30In the Money | $15.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $12.30In the Money | $14.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $11.95In the Money | $14.65In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $11.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $9.35In the Money | $13.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $9.80In the Money | $10.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $9.10In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HPQIn the Money | $6.40In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
HPQIn the Money | $7.30In the Money | $9.30In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
HPQIn the Money | $6.30In the Money | $6.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | |
HPQIn the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.50In the Money | $6.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | HPQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 609Out of the Money | |
HPQIn the Money | $3.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.88In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 351In the Money | HPQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,730Out of the Money | |
HPQIn the Money | $3.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.40In the Money | $4.50In the Money | $3.35In the Money | $-0.26In the Money | 4In the Money | 827In the Money | HPQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
HPQIn the Money | $2.92In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQNear the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQIn the Money | $2.51In the Money | $2.68In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 985In the Money | HPQNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 37Near the Money | 1,761Near the Money | |
HPQIn the Money | $2.07In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.01Near the Money | 1Near the Money | 6Near the Money | |
HPQIn the Money | $1.68In the Money | $1.76In the Money | $1.71In the Money | $-0.59In the Money | 17In the Money | 18,634In the Money | HPQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.03Near the Money | 104Near the Money | 2,907Near the Money | |
HPQIn the Money | $1.33In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | 926Underlying issue's last price | 4,314Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 260Underlying issue's last price | 2,714Underlying issue's last price |
HPQNear the Money | $0.77Near the Money | $0.80Near the Money | $0.83Near the Money | $0.00Near the Money | 166Near the Money | 109Near the Money | HPQIn the Money | $0.85In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | 290In the Money | 460In the Money | |
HPQNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.06Near the Money | 25Near the Money | 3,427Near the Money | HPQIn the Money | $1.15In the Money | $1.20In the Money | $1.29In the Money | $0.14In the Money | 8In the Money | 655In the Money | |
HPQNear the Money | $0.40Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | HPQIn the Money | $1.49In the Money | $1.55In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.12Near the Money | 5Near the Money | 4,228Near the Money | HPQIn the Money | $1.87In the Money | $1.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 608In the Money | |
HPQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.01Near the Money | 4Near the Money | 3Near the Money | HPQIn the Money | $2.28In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 32Near the Money | 1,920Near the Money | HPQIn the Money | $2.64In the Money | $2.94In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.69In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 255Out of the Money | 7,058Out of the Money | HPQIn the Money | $2.94In the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPQIn the Money | $3.85In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 59Out of the Money | HPQIn the Money | $3.95In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPQIn the Money | $5.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 915Out of the Money | HPQIn the Money | $6.95In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.70In the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.50In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |