Stocks Options

LAST PRICE
36.3700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.3587%)

Bid / Lots
36.3700/ 23
Ask / Lots
36.8700/ 1
Open / Previous Close
36.1000 / 36.2400
Day Range
Low 35.8500
High 36.6400
52 Week Range
Low 25.2200
High 39.5200
Volume
17,244,553
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$19.15In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$14.15In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$13.20In the Money	$17.85In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HPQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
HPQIn the Money	$12.20In the Money	$16.85In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HPQIn the Money	$11.25In the Money	$15.85In the Money	$5.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HPQIn the Money	$10.05In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HPQIn the Money	$9.25In the Money	$13.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
HPQIn the Money	$8.45In the Money	$12.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
HPQIn the Money	$7.45In the Money	$11.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
HPQIn the Money	$6.50In the Money	$10.60In the Money	$8.75In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
HPQIn the Money	$5.50In the Money	$9.60In the Money	$6.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
HPQIn the Money	$4.50In the Money	$8.15In the Money	$6.55In the Money	$0.02In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$4.00In the Money	$7.65In the Money	$5.70In the Money	$-0.05In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$2.85In the Money	$6.60In the Money	$4.15In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	7Out of the Money	2,724Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$3.55In the Money	$4.20In the Money	$3.65In the Money	$-0.19In the Money	7In the Money	829In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	613Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPQIn the Money	$2.63In the Money	$2.90In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	$0.15Near the Money	$0.19Near the Money	$0.17Near the Money	$-0.04Near the Money	9Near the Money	1,751Near the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPQIn the Money	$1.82In the Money	$1.93In the Money	$2.03In the Money	$0.23In the Money	32In the Money	18,633In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.33Near the Money	$0.36Near the Money	$0.36Near the Money	$-0.09Near the Money	191Near the Money	2,911Near the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPQUnderlying issue's last price	$1.19Underlying issue's last price	$1.23Underlying issue's last price	$1.24Underlying issue's last price	$0.02Underlying issue's last price	26Underlying issue's last price	4,466Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HPQUnderlying issue's last price	$0.66Underlying issue's last price	$0.70Underlying issue's last price	$0.67Underlying issue's last price	$-0.13Underlying issue's last price	597Underlying issue's last price	2,221Underlying issue's last price
HPQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQNear the Money	$0.72Near the Money	$0.76Near the Money	$0.75Near the Money	$0.05Near the Money	579Near the Money	3,381Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$1.17In the Money	$1.22In the Money	$1.20In the Money	$-0.15In the Money	142In the Money	534In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQNear the Money	$0.40Near the Money	$0.43Near the Money	$0.43Near the Money	$0.00Near the Money	251Near the Money	4,037Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$1.72In the Money	$1.94In the Money	$1.91In the Money	$0.00In the Money	---In the Money	606In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQNear the Money	$0.23Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.01Near the Money	91Near the Money	2,013Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$2.56In the Money	$2.82In the Money	$2.43In the Money	$0.00In the Money	---In the Money	552In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	2,109Out of the Money	7,639Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$3.50In the Money	$3.80In the Money	$4.55In the Money	$0.00In the Money	---In the Money	230In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$3.60In the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	6In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$3.55In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	8In the Money
HPQOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$4.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$5.55In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	104Out of the Money	876Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$6.55In the Money	$10.65In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$7.55In the Money	$11.65In the Money	$10.25In the Money	$0.00In the Money	---In the Money	9In the Money
HPQOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	$8.55In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HPQIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HPQIn the Money	$10.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$11.45In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HPQIn the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)