Stocks Options

LAST PRICE
34.7600
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1723%)

Bid / Lots
34.2900/ 1
Ask / Lots
34.8800/ 2
Open / Previous Close
34.7100 / 34.8200
Day Range
Low 34.3850
High 34.9200
52 Week Range
Low 25.2200
High 39.5200
Volume
37,215,904
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.882

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$14.70In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.15In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.40In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.85In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.55In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.90In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.25In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$6.70In the Money	$7.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.25In the Money	$7.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
HPQIn the Money	$6.75In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	30Out of the Money	15Out of the Money
HPQIn the Money	$5.30In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$5.65In the Money	$5.85In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HPQIn the Money	$5.25In the Money	$5.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.50	HPQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPQIn the Money	$4.45In the Money	$5.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HPQIn the Money	$2.51In the Money	$5.35In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HPQIn the Money	$2.91In the Money	$3.85In the Money	$3.75In the Money	$3.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HPQIn the Money	$2.60In the Money	$4.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$1.26In the Money	$3.30In the Money	$1.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	HPQNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
HPQIn the Money	$2.25In the Money	$2.36In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	HPQNear the Money	$0.02Near the Money	$0.26Near the Money	$0.04Near the Money	$-0.21Near the Money	1Near the Money	10Near the Money
HPQIn the Money	$1.75In the Money	$2.21In the Money	$1.72In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$33.00	HPQNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-1.07Near the Money	4Near the Money	222Near the Money
HPQIn the Money	$1.33In the Money	$2.58In the Money	$1.23In the Money	$-0.48In the Money	4In the Money	56In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	$0.07Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.05Near the Money	13Near the Money	93Near the Money
HPQIn the Money	$0.92In the Money	$1.19In the Money	$0.90In the Money	$-0.40In the Money	16In the Money	494In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	$0.14Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	17Near the Money	909Near the Money
HPQUnderlying issue's last price	$0.58Underlying issue's last price	$0.62Underlying issue's last price	$0.59Underlying issue's last price	$-0.26Underlying issue's last price	88Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$34.50Underlying issue's last price	HPQUnderlying issue's last price	$0.30Underlying issue's last price	$0.34Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	62Underlying issue's last price	160Underlying issue's last price
HPQNear the Money	$0.32Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.18Near the Money	249Near the Money	312Near the Money	Filter Table By Strike Price of$35.00	HPQIn the Money	$0.54In the Money	$0.58In the Money	$0.47In the Money	$-0.03In the Money	14In the Money	142In the Money
HPQNear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.12Near the Money	225Near the Money	152Near the Money	Filter Table By Strike Price of$35.50	HPQIn the Money	$0.73In the Money	$1.03In the Money	$0.74In the Money	$0.00In the Money	---In the Money	1In the Money
HPQNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.09Near the Money	31Near the Money	290Near the Money	Filter Table By Strike Price of$36.00	HPQIn the Money	$1.17In the Money	$1.54In the Money	$1.55In the Money	$0.00In the Money	---In the Money	56In the Money
HPQNear the Money	$0.03Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.02Near the Money	503Near the Money	12Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	$1.73In the Money	$1.93In the Money	$1.79In the Money	$0.00In the Money	---In the Money	1In the Money
HPQNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$2.22In the Money	$2.41In the Money	$2.57In the Money	$-0.30In the Money	1In the Money	4In the Money
HPQNear the Money	$0.02Near the Money	$0.16Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$1.36In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$3.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	$3.70In the Money	$3.85In the Money	$4.00In the Money	$4.00In the Money	1In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$4.20In the Money	$4.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	$4.70In the Money	$4.85In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$5.20In the Money	$5.30In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$5.70In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$7.20In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$7.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$8.20In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	HPQIn the Money	$8.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$9.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	HPQIn the Money	$8.15In the Money	$9.80In the Money	$10.05In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$10.20In the Money	$10.30In the Money	$10.55In the Money	$0.00In the Money	---In the Money	3In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$15.20In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)